BaaSid Historical Data

BAAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000388
+0.00%
$ -- $ 5,826
Jun 13, 2024 $ 0.000756
+0.00%
$ -- $ 9,004
Jun 12, 2024 $ 0.000756
+0.00%
$ -- $ 4,484
Jun 11, 2024 $ 0.000756
+0.00%
$ -- $ 4,565
Jun 10, 2024 $ 0.000756
+0.00%
$ -- $ 7,633
Jun 9, 2024 $ 0.000756
+0.00%
$ -- $ 4,348
Jun 8, 2024 $ 0.000756
+0.00%
$ -- $ 4,964
Jun 7, 2024 $ 0.000756
-0.01%
$ -- $ 5,582
Jun 6, 2024 $ 0.000756
+0.00%
$ -- $ 1,576
Jun 5, 2024 $ 0.000756
+0.00%
$ -- $ 7,340
Jun 4, 2024 $ 0.000756
+0.00%
$ -- $ 3,620
Jun 3, 2024 $ 0.000756
+0.00%
$ -- $ 9,847
Jun 2, 2024 $ 0.000756
+0.00%
$ -- $ 3,398
Jun 1, 2024 $ 0.000756
+57.56%
$ -- $ 5,234
May 31, 2024 $ 0.00048
+23.78%
$ -- $ 4,995
May 30, 2024 $ 0.000388
+0.00%
$ -- $ 21,299
May 29, 2024 $ 0.000388
+0.00%
$ -- $ 3,254
May 28, 2024 $ 0.000388
+0.00%
$ -- $ 2,516
May 27, 2024 $ 0.000388
-19.21%
$ -- $ 4,595
May 24, 2024 $ 0.000388
+0.00%
$ -- $ 2,821
May 23, 2024 $ 0.000388
-51.63%
$ -- $ 2,449
May 22, 2024 $ 0.000802
+0.00%
$ -- $ 6,831
May 21, 2024 $ 0.000802
+0.00%
$ -- $ 9,461
May 20, 2024 $ 0.000802
+0.00%
$ -- $ 7,204
May 19, 2024 $ 0.000802
+0.00%
$ -- $ 3,886
May 18, 2024 $ 0.000802
+0.00%
$ -- $ 3,529
May 17, 2024 $ 0.000802
+0.00%
$ -- $ 4,528
May 16, 2024 $ 0.000802
+0.00%
$ -- $ 5,225
May 15, 2024 $ 0.000802
+0.00%
$ -- $ 4,749
May 14, 2024 $ 0.000802
+0.00%
$ -- $ 6,879
May 13, 2024 $ 0.000802
+0.00%
$ -- $ 8,418
May 12, 2024 $ 0.000802
+0.00%
$ -- $ 2,439
May 11, 2024 $ 0.000802
+0.00%
$ -- $ 2,055
May 10, 2024 $ 0.000802
+0.00%
$ -- $ 3,820
May 9, 2024 $ 0.000802
+0.00%
$ -- $ 5,582
May 8, 2024 $ 0.000802
+0.00%
$ -- $ 7,124
May 7, 2024 $ 0.000802
+0.00%
$ -- $ 5,450
May 6, 2024 $ 0.000802
+0.00%
$ -- $ 4,525
May 5, 2024 $ 0.000802
+0.00%
$ -- $ 3,736
May 4, 2024 $ 0.000802
+0.00%
$ -- $ 6,410
May 3, 2024 $ 0.000802
+0.00%
$ -- $ 3,844
May 2, 2024 $ 0.000802
+0.00%
$ -- $ 5,029
May 1, 2024 $ 0.000802
+0.00%
$ -- $ 7,012
Apr 30, 2024 $ 0.000802
+0.00%
$ -- $ 8,437
Apr 29, 2024 $ 0.000802
+0.00%
$ -- $ 6,775
Apr 28, 2024 $ 0.000802
+0.00%
$ -- $ 4,591
Apr 27, 2024 $ 0.000802
+0.00%
$ -- $ 5,669
Apr 26, 2024 $ 0.000802
+0.00%
$ -- $ 5,359
Apr 25, 2024 $ 0.000802
+0.00%
$ -- $ 6,038
Apr 24, 2024 $ 0.000802
+0.00%
$ -- $ 3,700