BaaSid Historical Data

BAAS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.000485
+0.00%
$ -- $ 10,821
Jan 11, 2024 $ 0.000485
+0.00%
$ -- $ 6,308
Jan 10, 2024 $ 0.000485
-0.01%
$ -- $ 3,997
Jan 9, 2024 $ 0.000485
+0.00%
$ -- $ 4,773
Jan 8, 2024 $ 0.000485
-3.08%
$ -- $ 4,042
Jan 7, 2024 $ 0.0005
+1.93%
$ -- $ 5,251
Jan 6, 2024 $ 0.000491
+0.04%
$ -- $ 5,790
Jan 5, 2024 $ 0.000491
-6.74%
$ -- $ 6,456
Jan 4, 2024 $ 0.000526
+2.44%
$ -- $ 4,196
Jan 3, 2024 $ 0.000514
-4.85%
$ -- $ 5,059
Jan 2, 2024 $ 0.00054
+11.30%
$ -- $ 4,485
Jan 1, 2024 $ 0.000485
-9.04%
$ -- $ 1,824
Dec 31, 2023 $ 0.000533
-12.09%
$ -- $ 4,337
Dec 30, 2023 $ 0.000606
+6.28%
$ -- $ 4,874
Dec 29, 2023 $ 0.000571
+0.70%
$ -- $ 4,268
Dec 28, 2023 $ 0.000567
+3.37%
$ -- $ 3,920
Dec 27, 2023 $ 0.000548
-10.95%
$ -- $ 8,145
Dec 26, 2023 $ 0.000616
-0.08%
$ -- $ 1,352
Dec 25, 2023 $ 0.000616
+3.27%
$ -- $ 2,697
Dec 24, 2023 $ 0.000596
-1.14%
$ -- $ 2,174
Dec 23, 2023 $ 0.000603
-9.36%
$ -- $ 9,010
Dec 22, 2023 $ 0.000665
+6.08%
$ -- $ 11,076
Dec 21, 2023 $ 0.000627
+0.57%
$ -- $ 8,363
Dec 20, 2023 $ 0.000623
-0.41%
$ -- $ 3,676
Dec 19, 2023 $ 0.000626
-4.76%
$ -- $ 6,092
Dec 18, 2023 $ 0.000657
+5.51%
$ -- $ 19,139
Dec 17, 2023 $ 0.000623
+2.12%
$ -- $ 4,946
Dec 16, 2023 $ 0.00061
+0.13%
$ -- $ 8,181
Dec 15, 2023 $ 0.000609
-3.63%
$ -- $ 2,589
Dec 14, 2023 $ 0.000635
+0.18%
$ -- $ 6,261
Dec 13, 2023 $ 0.000634
+1.49%
$ -- $ 3,933
Dec 12, 2023 $ 0.000624
-2.43%
$ -- $ 6,230
Dec 11, 2023 $ 0.00064
-4.02%
$ -- $ 8,283
Dec 10, 2023 $ 0.000667
-2.41%
$ -- $ 27,194
Dec 9, 2023 $ 0.000683
+2.35%
$ -- $ 7,072
Dec 8, 2023 $ 0.000668
+14.58%
$ -- $ 19,525
Dec 7, 2023 $ 0.000583
-1.48%
$ -- $ 5,999
Dec 6, 2023 $ 0.000591
+40.79%
$ -- $ 11,618
Dec 5, 2023 $ 0.00042
-3.09%
$ -- $ 3,980
Dec 4, 2023 $ 0.000433
-5.07%
$ -- $ 6,842
Dec 3, 2023 $ 0.000457
-0.89%
$ -- $ 2,843
Dec 2, 2023 $ 0.000461
-1.26%
$ -- $ 4,489
Dec 1, 2023 $ 0.000467
+6.04%
$ -- $ 4,312
Nov 30, 2023 $ 0.00044
-4.48%
$ -- $ 1,865
Nov 29, 2023 $ 0.000461
+0.09%
$ -- $ 8,599
Nov 28, 2023 $ 0.00046
-1.58%
$ -- $ 3,116
Nov 27, 2023 $ 0.000468
+2.28%
$ -- $ 8,363
Nov 26, 2023 $ 0.000457
-6.99%
$ -- $ 1,560
Nov 25, 2023 $ 0.000492
+0.38%
$ -- $ 2,652
Nov 24, 2023 $ 0.00049
+13.49%
$ -- $ 3,827