BaaSid Historical Data

BAAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000485
+0.00%
$ -- $ 8,817
Mar 2, 2024 $ 0.000485
+0.00%
$ -- $ 18,802
Mar 1, 2024 $ 0.000485
+3.88%
$ -- $ 8,498
Feb 29, 2024 $ 0.000485
+4.22%
$ -- $ 11,367
Feb 28, 2024 $ 0.000465
-4.05%
$ -- $ 15,051
Feb 27, 2024 $ 0.000485
+0.00%
$ -- $ 5,860
Feb 26, 2024 $ 0.000485
+0.00%
$ -- $ 5,864
Feb 25, 2024 $ 0.000485
+0.00%
$ -- $ 20,872
Feb 24, 2024 $ 0.000485
+0.00%
$ -- $ 15,008
Feb 23, 2024 $ 0.000485
+0.00%
$ -- $ 3,691
Feb 22, 2024 $ 0.000485
+0.00%
$ -- $ 6,967
Feb 21, 2024 $ 0.000485
+8.99%
$ -- $ 8,801
Feb 20, 2024 $ 0.000452
-6.75%
$ -- $ 4,309
Feb 19, 2024 $ 0.000484
+0.00%
$ -- $ 18,643
Feb 18, 2024 $ 0.000484
+0.00%
$ -- $ 4,958
Feb 17, 2024 $ 0.000484
+0.00%
$ -- $ 4,025
Feb 16, 2024 $ 0.000485
+8.96%
$ -- $ 5,645
Feb 15, 2024 $ 0.000445
-8.22%
$ -- $ 6,964
Feb 14, 2024 $ 0.000485
+5.20%
$ -- $ 7,070
Feb 13, 2024 $ 0.000461
-4.96%
$ -- $ 8,186
Feb 12, 2024 $ 0.000485
+0.00%
$ -- $ 6,911
Feb 10, 2024 $ 0.000485
+0.00%
$ -- $ 1,738
Feb 9, 2024 $ 0.000485
+0.00%
$ -- $ 4,357
Feb 8, 2024 $ 0.000485
-0.01%
$ -- $ 10,209
Feb 7, 2024 $ 0.000485
+0.00%
$ -- $ 6,095
Feb 6, 2024 $ 0.000485
+0.00%
$ -- $ 4,708
Feb 5, 2024 $ 0.000485
-0.01%
$ -- $ 4,046
Feb 4, 2024 $ 0.000485
-0.01%
$ -- $ 5,493
Feb 3, 2024 $ 0.000485
+0.00%
$ -- $ 3,062
Feb 2, 2024 $ 0.000485
+0.01%
$ -- $ 5,684
Feb 1, 2024 $ 0.000485
+8.99%
$ -- $ 4,028
Jan 31, 2024 $ 0.000445
-8.25%
$ -- $ 3,428
Jan 30, 2024 $ 0.000485
+0.00%
$ -- $ 5,986
Jan 29, 2024 $ 0.000485
-0.01%
$ -- $ 3,813
Jan 28, 2024 $ 0.000485
+0.00%
$ -- $ 3,897
Jan 27, 2024 $ 0.000485
+0.00%
$ -- $ 4,617
Jan 26, 2024 $ 0.000469
-3.20%
$ -- $ 6,862
Jan 25, 2024 $ 0.000485
+1.72%
$ -- $ 4,511
Jan 24, 2024 $ 0.000476
-1.70%
$ -- $ 7,339
Jan 23, 2024 $ 0.000485
+0.00%
$ -- $ 3,725
Jan 22, 2024 $ 0.000472
-2.66%
$ -- $ 8,093
Jan 21, 2024 $ 0.000485
-0.01%
$ -- $ 4,118
Jan 20, 2024 $ 0.000485
+2.93%
$ -- $ 4,000
Jan 19, 2024 $ 0.000471
+1.07%
$ -- $ 6,158
Jan 18, 2024 $ 0.000466
-3.89%
$ -- $ 4,662
Jan 17, 2024 $ 0.000485
+0.00%
$ -- $ 6,022
Jan 16, 2024 $ 0.000485
+0.00%
$ -- $ 7,977
Jan 15, 2024 $ 0.000485
+0.00%
$ -- $ 6,526
Jan 14, 2024 $ 0.000485
+0.00%
$ -- $ 5,047
Jan 13, 2024 $ 0.000485
-0.01%
$ -- $ 4,619