BaaSid Historical Data

BAAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000136
+1.66%
$ 890,275 $ 13,590
Mar 25, 2026 $ 0.000134
+1.70%
$ 875,749 $ 12,267
Mar 24, 2026 $ 0.000131
+1.04%
$ 861,108 $ 14,021
Mar 23, 2026 $ 0.00013
+1.47%
$ 852,216 $ 20,565
Mar 22, 2026 $ 0.000128
-1.14%
$ 839,881 $ 10,527
Mar 21, 2026 $ 0.000129
+0.16%
$ 846,923 $ 6,418
Mar 20, 2026 $ 0.000129
+0.10%
$ 845,609 $ 11,686
Mar 19, 2026 $ 0.000129
-1.51%
$ 844,744 $ 17,230
Mar 18, 2026 $ 0.000131
-0.81%
$ 857,705 $ 18,484
Mar 17, 2026 $ 0.000132
-0.03%
$ 864,726 $ 19,204
Mar 16, 2026 $ 0.000132
+1.96%
$ 869,721 $ 26,123
Mar 15, 2026 $ 0.00013
+0.58%
$ 848,343 $ 9,998
Mar 14, 2026 $ 0.000129
-0.25%
$ 843,466 $ 7,712
Mar 13, 2026 $ 0.000129
-0.21%
$ 845,540 $ 23,282
Mar 12, 2026 $ 0.000129
-1.98%
$ 846,908 $ 14,995
Mar 11, 2026 $ 0.000132
+1.99%
$ 863,776 $ 16,281
Mar 10, 2026 $ 0.000129
+0.56%
$ 846,955 $ 20,459
Mar 9, 2026 $ 0.000128
-2.51%
$ 840,276 $ 19,771
Mar 8, 2026 $ 0.000132
+0.40%
$ 862,496 $ 13,042
Mar 7, 2026 $ 0.000131
-0.15%
$ 860,217 $ 7,821
Mar 6, 2026 $ 0.000131
-0.41%
$ 859,325 $ 17,038
Mar 5, 2026 $ 0.000132
+0.07%
$ 862,918 $ 19,299
Mar 4, 2026 $ 0.000131
+2.14%
$ 861,111 $ 41,701
Mar 3, 2026 $ 0.000129
-1.93%
$ 843,234 $ 25,023
Mar 2, 2026 $ 0.000131
+1.86%
$ 856,565 $ 29,925
Mar 1, 2026 $ 0.000128
-1.93%
$ 840,942 $ 24,240
Feb 28, 2026 $ 0.000131
+1.07%
$ 857,532 $ 21,830
Feb 27, 2026 $ 0.00013
-0.13%
$ 849,709 $ 20,684
Feb 26, 2026 $ 0.00013
-23.36%
$ 850,892 $ 21,545
Feb 25, 2026 $ 0.000169
+32.54%
$ 1.11 million $ 8,387
Feb 24, 2026 $ 0.000128
+5.77%
$ 838,480 $ 20,653
Feb 23, 2026 $ 0.000121
-0.74%
$ 792,734 $ 29,647
Feb 22, 2026 $ 0.000122
-3.82%
$ 800,135 $ 7,672
Feb 21, 2026 $ 0.000127
-13.65%
$ 832,033 $ 8,617
Feb 20, 2026 $ 0.000147
+4.01%
$ 962,447 $ 24,332
Feb 19, 2026 $ 0.000141
-2.66%
$ 925,373 $ 17,048
Feb 18, 2026 $ 0.000145
-0.37%
$ 950,709 $ 15,890
Feb 17, 2026 $ 0.000146
-1.22%
$ 954,415 $ 16,214
Feb 16, 2026 $ 0.000148
+0.74%
$ 967,439 $ 15,494
Feb 15, 2026 $ 0.000146
-1.33%
$ 959,597 $ 24,414
Feb 14, 2026 $ 0.000149
+2.03%
$ 973,196 $ 17,371
Feb 13, 2026 $ 0.000146
-0.81%
$ 953,844 $ 22,716
Feb 12, 2026 $ 0.000147
+28.12%
$ 961,645 $ 26,706
Feb 11, 2026 $ 0.000114
-1.38%
$ 750,049 $ 27,492
Feb 10, 2026 $ 0.000116
-0.21%
$ 761,446 $ 22,996
Feb 9, 2026 $ 0.000116
-1.10%
$ 763,074 $ 28,536
Feb 8, 2026 $ 0.000118
-1.20%
$ 771,551 $ 20,698
Feb 7, 2026 $ 0.000119
-0.43%
$ 781,950 $ 44,318
Feb 6, 2026 $ 0.00012
+13.05%
$ 785,360 $ 83,660
Feb 5, 2026 $ 0.000106
-6.68%
$ 694,655 $ 88,882