BaaSid Historical Data

BAAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000113
+0.21%
$ 743,067 $ 44,618
Feb 3, 2026 $ 0.000113
-1.67%
$ 741,532 $ 46,591
Feb 2, 2026 $ 0.000115
+1.96%
$ 754,657 $ 51,199
Feb 1, 2026 $ 0.000113
-2.22%
$ 738,632 $ 35,233
Jan 31, 2026 $ 0.000115
-0.42%
$ 755,278 $ 48,517
Jan 30, 2026 $ 0.000116
+0.56%
$ 757,913 $ 42,170
Jan 29, 2026 $ 0.000115
+2.40%
$ 756,090 $ 34,206
Jan 28, 2026 $ 0.000113
+0.35%
$ 739,405 $ 20,568
Jan 27, 2026 $ 0.000112
-4.56%
$ 735,971 $ 21,353
Jan 26, 2026 $ 0.000118
-2.26%
$ 772,591 $ 26,212
Jan 25, 2026 $ 0.000121
-1.02%
$ 790,464 $ 19,978
Jan 24, 2026 $ 0.000122
+0.67%
$ 799,209 $ 6,622
Jan 23, 2026 $ 0.000121
+0.51%
$ 793,892 $ 20,773
Jan 22, 2026 $ 0.00012
-1.87%
$ 783,046 $ 19,341
Jan 21, 2026 $ 0.000122
+0.20%
$ 797,967 $ 31,540
Jan 20, 2026 $ 0.000122
-1.93%
$ 796,360 $ 31,175
Jan 19, 2026 $ 0.000124
-1.23%
$ 812,044 $ 23,657
Jan 18, 2026 $ 0.000126
+0.00%
$ 822,163 $ 10,193
Jan 17, 2026 $ 0.000126
-0.71%
$ 822,182 $ 7,692
Jan 16, 2026 $ 0.000126
+0.59%
$ 828,066 $ 16,232
Jan 15, 2026 $ 0.000126
-0.03%
$ 823,250 $ 28,331
Jan 14, 2026 $ 0.000126
-1.02%
$ 823,486 $ 40,336
Jan 13, 2026 $ 0.000127
-0.35%
$ 831,947 $ 34,113
Jan 12, 2026 $ 0.000127
-0.87%
$ 834,889 $ 22,664
Jan 11, 2026 $ 0.000129
+0.20%
$ 845,494 $ 8,517
Jan 10, 2026 $ 0.000129
-0.32%
$ 843,778 $ 5,534
Jan 9, 2026 $ 0.000129
+0.60%
$ 846,469 $ 20,584
Jan 8, 2026 $ 0.000128
-1.15%
$ 841,383 $ 23,154
Jan 7, 2026 $ 0.00013
+3.33%
$ 851,138 $ 22,901
Jan 6, 2026 $ 0.000125
-0.09%
$ 821,822 $ 26,825
Jan 5, 2026 $ 0.000126
+1.30%
$ 822,518 $ 28,148
Jan 4, 2026 $ 0.000124
-1.29%
$ 812,436 $ 13,623
Jan 3, 2026 $ 0.000126
+1.67%
$ 823,073 $ 11,757
Jan 2, 2026 $ 0.000124
+0.33%
$ 809,541 $ 25,376
Jan 1, 2026 $ 0.000123
+1.39%
$ 806,873 $ 9,069
Dec 31, 2025 $ 0.000122
+0.36%
$ 795,775 $ 16,021
Dec 30, 2025 $ 0.000122
+0.46%
$ 795,992 $ 18,683
Dec 29, 2025 $ 0.000121
-0.27%
$ 793,012 $ 29,370
Dec 28, 2025 $ 0.000122
-0.16%
$ 799,859 $ 7,917
Dec 27, 2025 $ 0.000122
-0.04%
$ 798,483 $ 6,269
Dec 26, 2025 $ 0.000122
+0.14%
$ 797,065 $ 23,576
Dec 25, 2025 $ 0.000122
-0.19%
$ 798,117 $ 9,484
Dec 24, 2025 $ 0.000122
-1.16%
$ 799,997 $ 14,562
Dec 23, 2025 $ 0.000124
-0.87%
$ 810,733 $ 21,076
Dec 22, 2025 $ 0.000125
-0.76%
$ 817,017 $ 21,648
Dec 21, 2025 $ 0.000126
+0.31%
$ 825,181 $ 10,269
Dec 20, 2025 $ 0.000125
-1.33%
$ 821,652 $ 7,089
Dec 19, 2025 $ 0.000127
-2.12%
$ 833,127 $ 29,860
Dec 18, 2025 $ 0.00013
+1.58%
$ 851,585 $ 33,362
Dec 17, 2025 $ 0.000128
-1.05%
$ 839,861 $ 28,977