BaaSid Historical Data

BAAS Page 2
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0000911
+0.00%
$ 597,069 $ 3,348
1:49 PM $ 0.0000911
+0.00%
$ 597,069 $ 3,350
1:44 PM $ 0.0000912
+0.00%
$ 597,387 $ 3,350
1:39 PM $ 0.0000912
+0.00%
$ 597,387 $ 3,360
1:34 PM $ 0.0000912
+0.00%
$ 597,308 $ 3,385
1:29 PM $ 0.0000912
+0.00%
$ 597,308 $ 3,384
1:24 PM $ 0.0000912
+0.00%
$ 597,379 $ 3,405
1:19 PM $ 0.0000912
+0.00%
$ 597,379 $ 3,406
1:14 PM $ 0.0000911
+0.00%
$ 597,005 $ 3,406
1:09 PM $ 0.0000911
+0.00%
$ 597,005 $ 3,404
1:04 PM $ 0.0000911
+0.00%
$ 597,005 $ 3,404
12:59 PM $ 0.0000911
+0.00%
$ 597,005 $ 3,404
12:54 PM $ 0.0000911
+0.00%
$ 597,053 $ 3,404
12:49 PM $ 0.0000911
+0.00%
$ 597,053 $ 3,404
12:44 PM $ 0.0000912
+0.00%
$ 597,399 $ 3,404
12:39 PM $ 0.0000912
+0.00%
$ 597,399 $ 3,406
12:34 PM $ 0.0000912
+0.00%
$ 597,347 $ 3,406
12:29 PM $ 0.0000912
+0.00%
$ 597,347 $ 3,400
12:24 PM $ 0.0000912
+0.00%
$ 597,455 $ 3,400
12:19 PM $ 0.0000912
+0.00%
$ 597,455 $ 3,400
12:14 PM $ 0.0000912
+0.00%
$ 597,606 $ 3,400
12:09 PM $ 0.0000912
+0.00%
$ 597,606 $ 3,401
12:04 PM $ 0.0000912
+0.00%
$ 597,606 $ 3,401
11:59 AM $ 0.0000912
+0.00%
$ 597,606 $ 3,401
11:54 AM $ 0.0000912
+0.00%
$ 597,606 $ 3,401
11:49 AM $ 0.0000913
+0.00%
$ 597,814 $ 3,402
11:44 AM $ 0.0000913
+0.00%
$ 597,814 $ 3,402
11:39 AM $ 0.0000913
+0.00%
$ 598,021 $ 3,404
11:34 AM $ 0.0000914
+0.00%
$ 598,560 $ 4,123
11:29 AM $ 0.0000914
+0.00%
$ 598,560 $ 4,127
11:24 AM $ 0.0000914
+0.00%
$ 598,616 $ 4,127
11:19 AM $ 0.0000914
+0.00%
$ 598,616 $ 4,127
11:14 AM $ 0.0000913
+0.00%
$ 598,364 $ 4,127
11:09 AM $ 0.0000913
+0.00%
$ 598,364 $ 4,125
11:04 AM $ 0.0000913
+0.00%
$ 598,364 $ 4,125
10:59 AM $ 0.0000913
+0.00%
$ 598,364 $ 4,125
10:54 AM $ 0.0000913
+0.00%
$ 598,345 $ 4,125
10:49 AM $ 0.0000913
+0.00%
$ 598,345 $ 4,121
10:44 AM $ 0.0000914
+0.00%
$ 598,448 $ 4,121
10:39 AM $ 0.0000914
+0.00%
$ 598,448 $ 4,121
10:34 AM $ 0.0000913
+0.00%
$ 597,814 $ 4,121
10:29 AM $ 0.0000913
+0.00%
$ 597,814 $ 4,117
10:24 AM $ 0.0000912
+0.00%
$ 597,419 $ 4,117
10:19 AM $ 0.0000912
+0.00%
$ 597,419 $ 4,114
10:14 AM $ 0.0000911
+0.00%
$ 596,977 $ 4,114
8:38 AM $ 0.0000755
+0.00%
$ 494,287 $ 23,226
8:34 AM $ 0.0000719
+0.00%
$ 471,318 $ 23,117
8:33 AM $ 0.0000718
+0.00%
$ 471,318 $ 18,999
8:28 AM $ 0.0000718
+0.00%
$ 470,370 $ 19,116
8:23 AM $ 0.0000716
+0.00%
$ 469,321 $ 19,116