BaaSid Historical Data

BAAS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.000467
+12.40%
$ -- $ 16,064
Oct 3, 2023 $ 0.000415
-0.27%
$ -- $ 10,912
Oct 2, 2023 $ 0.000416
-0.22%
$ -- $ 5,842
Oct 1, 2023 $ 0.000417
-0.39%
$ -- $ 3,302
Sep 30, 2023 $ 0.000419
+4.93%
$ -- $ 2,801
Sep 29, 2023 $ 0.000399
-0.28%
$ -- $ 4,334
Sep 28, 2023 $ 0.0004
+0.33%
$ -- $ 2,610
Sep 27, 2023 $ 0.000399
-3.44%
$ -- $ 2,619
Sep 26, 2023 $ 0.000416
+3.37%
$ -- $ 16,208
Sep 25, 2023 $ 0.0004
-13.72%
$ -- $ 2,851
Sep 24, 2023 $ 0.000463
+12.84%
$ -- $ 14,298
Sep 23, 2023 $ 0.000411
+0.30%
$ -- $ 4,185
Sep 22, 2023 $ 0.000407
-0.93%
$ -- $ 4,013
Sep 21, 2023 $ 0.000411
-12.13%
$ -- $ 3,229
Sep 20, 2023 $ 0.000467
-0.23%
$ -- $ 25,927
Sep 19, 2023 $ 0.000468
-1.45%
$ -- $ 24,037
Sep 18, 2023 $ 0.000475
-0.42%
$ -- $ 26,052
Sep 17, 2023 $ 0.000477
-0.32%
$ -- $ 24,364
Sep 16, 2023 $ 0.000478
+0.63%
$ -- $ 23,983
Sep 15, 2023 $ 0.000475
+0.96%
$ -- $ 23,594
Sep 14, 2023 $ 0.00047
-0.50%
$ -- $ 24,254
Sep 13, 2023 $ 0.000473
-0.43%
$ -- $ 24,704
Sep 12, 2023 $ 0.000475
+31.15%
$ -- $ 22,089
Sep 11, 2023 $ 0.000363
-23.86%
$ -- $ 67,048
Sep 10, 2023 $ 0.000477
+0.29%
$ -- $ 21,152
Sep 9, 2023 $ 0.000475
-0.13%
$ -- $ 21,369
Sep 8, 2023 $ 0.000476
+0.42%
$ -- $ 24,225
Sep 7, 2023 $ 0.000474
-0.46%
$ -- $ 23,691
Sep 6, 2023 $ 0.000476
-0.13%
$ -- $ 22,813
Sep 5, 2023 $ 0.000477
+28.95%
$ -- $ 22,169
Sep 4, 2023 $ 0.00037
-21.29%
$ -- $ 31,166
Sep 3, 2023 $ 0.00047
+0.11%
$ -- $ 17,684
Sep 2, 2023 $ 0.000469
-0.67%
$ -- $ 19,265
Sep 1, 2023 $ 0.000471
+0.23%
$ -- $ 22,570
Aug 31, 2023 $ 0.00047
-0.30%
$ -- $ 21,264
Aug 30, 2023 $ 0.000472
+0.92%
$ -- $ 21,387
Aug 29, 2023 $ 0.000468
+0.71%
$ -- $ 26,152
Aug 28, 2023 $ 0.000518
+18.39%
$ -- $ 28,498
Aug 27, 2023 $ 0.000438
-12.97%
$ -- $ 4,401
Aug 26, 2023 $ 0.000503
+7.64%
$ -- $ 45,418
Aug 25, 2023 $ 0.000467
-2.10%
$ -- $ 11,419
Aug 24, 2023 $ 0.000494
+4.38%
$ -- $ 73,078
Aug 23, 2023 $ 0.000477
+0.78%
$ -- $ 52,528
Aug 22, 2023 $ 0.000472
-0.80%
$ -- $ 52,970
Aug 21, 2023 $ 0.000473
-0.85%
$ -- $ 55,209
Aug 20, 2023 $ 0.000477
+0.96%
$ -- $ 45,168
Aug 19, 2023 $ 0.000472
-0.90%
$ -- $ 17,060
Aug 18, 2023 $ 0.000498
+3.65%
$ -- $ 66,111
Aug 17, 2023 $ 0.00048
+2.08%
$ -- $ 50,233
Aug 16, 2023 $ 0.000493
+4.11%
$ -- $ 79,336