BaaSid Historical Data

BAAS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.000474
-11.13%
$ -- $ 39,206
Aug 14, 2023 $ 0.000533
+7.78%
$ -- $ 27,921
Aug 13, 2023 $ 0.000495
+3.64%
$ -- $ 62,967
Aug 12, 2023 $ 0.000475
-0.10%
$ -- $ 46,408
Aug 11, 2023 $ 0.000473
-0.41%
$ -- $ 50,554
Aug 10, 2023 $ 0.000475
+0.18%
$ -- $ 55,182
Aug 9, 2023 $ 0.000478
+0.61%
$ -- $ 55,229
Aug 8, 2023 $ 0.000474
-7.53%
$ -- $ 39,199
Aug 7, 2023 $ 0.000512
+19.87%
$ -- $ 30,608
Aug 6, 2023 $ 0.000427
-16.58%
$ -- $ 22,338
Aug 5, 2023 $ 0.000512
+0.10%
$ -- $ 22,022
Aug 4, 2023 $ 0.000511
-0.09%
$ -- $ 21,540
Aug 3, 2023 $ 0.000512
+0.22%
$ -- $ 22,011
Aug 2, 2023 $ 0.000511
+0.29%
$ -- $ 52,557
Aug 1, 2023 $ 0.000509
-0.44%
$ -- $ 79,158
Jul 31, 2023 $ 0.000511
+0.28%
$ -- $ 80,274
Jul 30, 2023 $ 0.000516
-0.36%
$ -- $ 40,014
Jul 29, 2023 $ 0.000517
+1.77%
$ -- $ 50,216
Jul 28, 2023 $ 0.000507
-1.20%
$ -- $ 41,881
Jul 27, 2023 $ 0.000513
-0.35%
$ -- $ 79,153
Jul 26, 2023 $ 0.000515
+0.14%
$ -- $ 82,921
Jul 25, 2023 $ 0.000514
+1.21%
$ -- $ 83,339
Jul 24, 2023 $ 0.000511
+1.73%
$ -- $ 39,726
Jul 23, 2023 $ 0.000502
-3.57%
$ -- $ 56,000
Jul 22, 2023 $ 0.000521
-3.69%
$ -- $ 66,340
Jul 21, 2023 $ 0.000656
-6.38%
$ -- $ 26,560
Jul 20, 2023 $ 0.000701
+25.05%
$ -- $ 108,451
Jul 19, 2023 $ 0.00056
-31.57%
$ -- $ 25,257
Jul 18, 2023 $ 0.000819
+22.40%
$ -- $ 131,993
Jul 17, 2023 $ 0.000669
-18.61%
$ -- $ 34,906
Jul 16, 2023 $ 0.000821
+43.27%
$ -- $ 120,783
Jul 15, 2023 $ 0.000574
+0.26%
$ -- $ 56,967
Jul 14, 2023 $ 0.000572
-0.33%
$ -- $ 64,195
Jul 13, 2023 $ 0.000574
+0.01%
$ -- $ 84,804
Jul 12, 2023 $ 0.000574
+0.31%
$ -- $ 44,629
Jul 11, 2023 $ 0.000572
-14.41%
$ -- $ 66,794
Jul 10, 2023 $ 0.000668
-4.68%
$ -- $ 25,593
Jul 9, 2023 $ 0.000701
-0.29%
$ -- $ 74,324
Jul 8, 2023 $ 0.000703
-0.10%
$ -- $ 26,581
Jul 7, 2023 $ 0.000704
-12.69%
$ -- $ 18,777
Jul 6, 2023 $ 0.000821
+16.62%
$ -- $ 131,876
Jul 5, 2023 $ 0.000703
-0.15%
$ -- $ 31,119
Jul 4, 2023 $ 0.000705
+0.73%
$ -- $ 28,222
Jul 3, 2023 $ 0.000699
+32.01%
$ -- $ 253,530
Jul 2, 2023 $ 0.000532
-0.18%
$ -- $ 429,333
Jul 1, 2023 $ 0.000532
-0.05%
$ -- $ 586,111
Jun 30, 2023 $ 0.000531
+0.36%
$ -- $ 1 million
Jun 29, 2023 $ 0.00053
-0.27%
$ -- $ 1.2 million
Jun 28, 2023 $ 0.000529
-0.32%
$ -- $ 1.29 million
Jun 27, 2023 $ 0.000529
-0.78%
$ -- $ 1.28 million