BaaSid Historical Data

BAAS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.00063
+0.28%
$ -- $ 200,950
Oct 18, 2022 $ 0.000616
+1.94%
$ -- $ 150,979
Oct 17, 2022 $ 0.000617
-0.23%
$ -- $ 101,839
Oct 16, 2022 $ 0.000618
-29.75%
$ -- $ 126,195
Oct 15, 2022 $ 0.000953
+48.72%
$ -- $ 160,606
Oct 14, 2022 $ 0.000767
+20.74%
$ -- $ 58,620
Oct 13, 2022 $ 0.000776
+22.45%
$ -- $ 67,751
Oct 12, 2022 $ 0.000633
-13.84%
$ -- $ 143,878
Oct 11, 2022 $ 0.000669
+13.22%
$ -- $ 79,933
Oct 10, 2022 $ 0.000611
-14.64%
$ -- $ 26,315
Oct 9, 2022 $ 0.00061
-12.10%
$ -- $ 15,818
Oct 8, 2022 $ 0.000695
-1.38%
$ -- $ 177,748
Oct 7, 2022 $ 0.0007
-12.17%
$ -- $ 106,155
Oct 6, 2022 $ 0.000659
-4.50%
$ -- $ 26,795
Oct 5, 2022 $ 0.000698
-12.99%
$ -- $ 163,925
Oct 4, 2022 $ 0.000805
+1.00%
$ -- $ 284,271
Oct 3, 2022 $ 0.00091
+21.16%
$ -- $ 53,150
Oct 2, 2022 $ 0.000744
+5.52%
$ -- $ 61,820
Oct 1, 2022 $ 0.000683
-7.63%
$ -- $ 47,992
Sep 30, 2022 $ 0.000742
-3.47%
$ -- $ 63,060
Sep 29, 2022 $ 0.000768
-5.10%
$ -- $ 130,556
Sep 28, 2022 $ 0.000793
+0.10%
$ -- $ 123,191
Sep 27, 2022 $ 0.000793
-7.32%
$ -- $ 122,913
Sep 26, 2022 $ 0.00061
-26.91%
$ -- $ 39,728
Sep 25, 2022 $ 0.000833
-2.27%
$ -- $ 111,167
Sep 24, 2022 $ 0.00051
-34.96%
$ -- $ 64,473
Sep 23, 2022 $ 0.000707
-9.95%
$ -- $ 4.49 million
Sep 22, 2022 $ 0.00061
-41.70%
$ -- $ 52,610
Sep 21, 2022 $ 0.00106
+18.99%
$ -- $ 162,771
Sep 20, 2022 $ 0.00089
-2.94%
$ 8.9 million $ 170,929
Sep 19, 2022 $ 0.000936
-6.59%
$ 9.36 million $ 151,017
Sep 18, 2022 $ 0.00103
+18.72%
$ 10.3 million $ 162,573
Sep 17, 2022 $ 0.000844
-3.24%
$ 8.44 million $ 145,159
Sep 16, 2022 $ 0.000848
-12.62%
$ 8.48 million $ 180,809
Sep 15, 2022 $ 0.001
+7.74%
$ 10.02 million $ 111,767
Sep 14, 2022 $ 0.000771
-10.57%
$ 7.71 million $ 58,753
Sep 13, 2022 $ 0.000846
-11.52%
$ 8.46 million $ 184,982
Sep 12, 2022 $ 0.000957
+2.50%
$ 9.57 million $ 118,581
Sep 11, 2022 $ 0.000519
-47.69%
$ 5.19 million $ 75,152
Sep 10, 2022 $ 0.000953
-5.77%
$ 9.53 million $ 166,776
Sep 9, 2022 $ 0.00101
-0.74%
$ 10.11 million $ 216,417
Sep 8, 2022 $ 0.000966
+7.77%
$ 9.66 million $ 153,134
Sep 7, 2022 $ 0.000871
+0.81%
$ 8.71 million $ 315,111
Sep 6, 2022 $ 0.000864
-4.69%
$ 8.64 million $ 200,284
Sep 5, 2022 $ 0.000903
+0.34%
$ 9.03 million $ 282,663
Sep 4, 2022 $ 0.000883
+22.75%
$ 8.83 million $ 196,002
Sep 3, 2022 $ 0.000698
-25.26%
$ 6.98 million $ 175,140
Sep 2, 2022 $ 0.000926
+8.11%
$ 9.26 million $ 258,526
Sep 1, 2022 $ 0.000878
+2.07%
$ 8.78 million $ 175,079
Aug 31, 2022 $ 0.000861
+0.41%
$ 8.61 million $ 283,570