BaaSid Historical Data

BAAS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.000601
+9.19%
$ -- $ 51,963
Dec 7, 2022 $ 0.000579
+6.48%
$ -- $ 81,525
Dec 6, 2022 $ 0.000555
-0.02%
$ -- $ 77,974
Dec 5, 2022 $ 0.000564
-7.86%
$ -- $ 157,725
Dec 4, 2022 $ 0.000632
+14.17%
$ -- $ 198,817
Dec 3, 2022 $ 0.000756
+33.66%
$ -- $ 110,529
Dec 2, 2022 $ 0.000592
+2.47%
$ -- $ 110,287
Dec 1, 2022 $ 0.000584
-2.34%
$ -- $ 166,204
Nov 30, 2022 $ 0.000601
+4.93%
$ -- $ 266,891
Nov 29, 2022 $ 0.00059
+1.76%
$ -- $ 159,040
Nov 28, 2022 $ 0.00058
+9.66%
$ -- $ 75,474
Nov 27, 2022 $ 0.00054
-13.72%
$ -- $ 156,287
Nov 26, 2022 $ 0.000653
+47.97%
$ -- $ 206,304
Nov 25, 2022 $ 0.000435
-31.28%
$ -- $ 267,230
Nov 24, 2022 $ 0.000656
+16.05%
$ -- $ 240,974
Nov 23, 2022 $ 0.000762
+21.10%
$ -- $ 126,342
Nov 22, 2022 $ 0.000661
-12.50%
$ -- $ 221,210
Nov 21, 2022 $ 0.000814
+6.20%
$ -- $ 140,053
Nov 20, 2022 $ 0.000767
+30.94%
$ -- $ 379,134
Nov 19, 2022 $ 0.000765
+42.57%
$ -- $ 206,965
Nov 18, 2022 $ 0.000599
+6.07%
$ -- $ 143,958
Nov 17, 2022 $ 0.000594
-5.43%
$ -- $ 109,017
Nov 16, 2022 $ 0.000627
-24.70%
$ -- $ 194,324
Nov 15, 2022 $ 0.000908
+38.61%
$ -- $ 251,382
Nov 14, 2022 $ 0.000671
-9.25%
$ -- $ 148,152
Nov 13, 2022 $ 0.000834
+48.70%
$ -- $ 103,121
Nov 12, 2022 $ 0.000544
-26.43%
$ -- $ 84,897
Nov 11, 2022 $ 0.000842
+1.64%
$ -- $ 122,766
Nov 10, 2022 $ 0.000871
+6.82%
$ -- $ 178,314
Nov 9, 2022 $ 0.000816
+2.05%
$ -- $ 189,872
Nov 8, 2022 $ 0.000875
+47.09%
$ -- $ 151,759
Nov 7, 2022 $ 0.000595
-27.87%
$ -- $ 153,668
Nov 6, 2022 $ 0.000873
+13.44%
$ -- $ 178,453
Nov 5, 2022 $ 0.000808
+6.38%
$ -- $ 104,471
Nov 4, 2022 $ 0.000815
+14.61%
$ -- $ 182,149
Nov 3, 2022 $ 0.000818
+27.84%
$ -- $ 62,948
Nov 2, 2022 $ 0.000639
+3.18%
$ -- $ 75,234
Nov 1, 2022 $ 0.0005
-39.65%
$ -- $ 35,445
Oct 31, 2022 $ 0.000874
+44.03%
$ -- $ 222,758
Oct 30, 2022 $ 0.000607
-0.39%
$ -- $ 119,305
Oct 29, 2022 $ 0.000608
+4.91%
$ -- $ 90,461
Oct 28, 2022 $ 0.000611
-0.56%
$ -- $ 103,993
Oct 27, 2022 $ 0.000614
-14.86%
$ -- $ 133,808
Oct 26, 2022 $ 0.000611
-12.34%
$ -- $ 79,469
Oct 25, 2022 $ 0.00121
+73.85%
$ -- $ 109,396
Oct 24, 2022 $ 0.00116
+90.72%
$ -- $ 124,860
Oct 23, 2022 $ 0.000609
-6.16%
$ -- $ 198,346
Oct 22, 2022 $ 0.000647
-5.01%
$ -- $ 164,798
Oct 21, 2022 $ 0.00061
-1.41%
$ -- $ 104,296
Oct 20, 2022 $ 0.000619
-1.92%
$ -- $ 103,552