BaaSid Historical Data

BAAS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.000923
+14.91%
$ 9.23 million $ 226,142
Jul 10, 2022 $ 0.000803
-7.95%
$ 8.03 million $ 194,703
Jul 9, 2022 $ 0.000872
+8.60%
$ 8.72 million $ 134,195
Jul 8, 2022 $ 0.000873
+5.34%
$ 8.73 million $ 113,668
Jul 7, 2022 $ 0.000829
-0.41%
$ 8.29 million $ 172,406
Jul 6, 2022 $ 0.000833
+0.41%
$ 8.33 million $ 134,001
Jul 5, 2022 $ 0.000829
+0.50%
$ 8.29 million $ 133,711
Jul 4, 2022 $ 0.000825
-2.99%
$ 8.25 million $ 157,867
Jul 3, 2022 $ 0.000851
-2.44%
$ 8.51 million $ 125,241
Jul 2, 2022 $ 0.000872
+0.17%
$ 8.72 million $ 103,457
Jul 1, 2022 $ 0.00087
+2.17%
$ 8.7 million $ 100,852
Jun 30, 2022 $ 0.000852
-2.57%
$ 8.52 million $ 175,119
Jun 29, 2022 $ 0.000874
-0.34%
$ 8.74 million $ 95,993
Jun 28, 2022 $ 0.000877
-2.31%
$ 8.77 million $ 202,447
Jun 27, 2022 $ 0.000898
-0.15%
$ 8.98 million $ 124,400
Jun 26, 2022 $ 0.000899
-2.28%
$ 8.99 million $ 93,357
Jun 25, 2022 $ 0.00092
-3.28%
$ 9.2 million $ 141,670
Jun 24, 2022 $ 0.000952
-1.48%
$ 9.52 million $ 149,211
Jun 23, 2022 $ 0.000966
+12.00%
$ 9.66 million $ 89,982
Jun 22, 2022 $ 0.000862
-3.04%
$ 8.62 million $ 133,040
Jun 21, 2022 $ 0.000889
-14.62%
$ 8.89 million $ 140,350
Jun 20, 2022 $ 0.00104
+15.04%
$ 10.42 million $ 84,676
Jun 19, 2022 $ 0.000905
-3.31%
$ 9.05 million $ 115,234
Jun 18, 2022 $ 0.000936
+7.50%
$ 9.36 million $ 103,275
Jun 17, 2022 $ 0.000871
-5.60%
$ 8.71 million $ 143,507
Jun 16, 2022 $ 0.000923
-14.37%
$ 9.23 million $ 181,897
Jun 15, 2022 $ 0.00108
+6.76%
$ 10.78 million $ 87,822
Jun 14, 2022 $ 0.00101
-14.61%
$ 10.1 million $ 195,866
Jun 13, 2022 $ 0.00118
-6.44%
$ 11.82 million $ 132,993
Jun 12, 2022 $ 0.00126
+25.21%
$ 12.64 million $ 213,614
Jun 11, 2022 $ 0.00101
+1.07%
$ 10.09 million $ 93,592
Jun 10, 2022 $ 0.000999
+0.42%
$ 9.99 million $ 183,133
Jun 9, 2022 $ 0.00102
-1.41%
$ 10.17 million $ 86,055
Jun 8, 2022 $ 0.00127
+10.77%
$ 12.66 million $ 214,291
Jun 7, 2022 $ 0.00114
-15.74%
$ 11.42 million $ 133,216
Jun 6, 2022 $ 0.00136
-0.19%
$ 13.56 million $ 183,704
Jun 5, 2022 $ 0.00136
-1.60%
$ 13.58 million $ 225,757
Jun 4, 2022 $ 0.00138
+13.01%
$ 13.8 million $ 147,427
Jun 3, 2022 $ 0.00122
-10.18%
$ 12.22 million $ 131,539
Jun 2, 2022 $ 0.00136
+6.92%
$ 13.6 million $ 207,921
Jun 1, 2022 $ 0.00127
+9.22%
$ 12.72 million $ 136,465
May 31, 2022 $ 0.00116
-14.45%
$ 11.65 million $ 109,622
May 30, 2022 $ 0.00136
+35.21%
$ 13.61 million $ 200,268
May 29, 2022 $ 0.00103
-23.18%
$ 10.28 million $ 87,819
May 28, 2022 $ 0.00134
-6.33%
$ 13.39 million $ 208,052
May 27, 2022 $ 0.00143
+32.25%
$ 14.29 million $ 198,017
May 26, 2022 $ 0.00108
-2.07%
$ 10.8 million $ 104,828
May 25, 2022 $ 0.0011
-1.76%
$ 11.03 million $ 121,412
May 24, 2022 $ 0.00112
-1.05%
$ 11.23 million $ 174,513
May 23, 2022 $ 0.00113
-38.75%
$ 11.35 million $ 152,459