BaaSid Historical Data

BAAS Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.00185
+79.38%
$ 18.53 million $ 165,679
May 21, 2022 $ 0.00103
-36.15%
$ 10.33 million $ 87,424
May 20, 2022 $ 0.00162
+13.82%
$ 16.18 million $ 236,914
May 19, 2022 $ 0.00142
+39.30%
$ 14.21 million $ 138,821
May 18, 2022 $ 0.00102
-6.40%
$ 10.2 million $ 164,090
May 17, 2022 $ 0.00109
-18.13%
$ 10.9 million $ 146,620
May 16, 2022 $ 0.00133
-17.03%
$ 13.32 million $ 119,636
May 15, 2022 $ 0.00159
+8.48%
$ 15.93 million $ 88,881
May 14, 2022 $ 0.00147
-6.04%
$ 14.69 million $ 229,887
May 13, 2022 $ 0.00156
-3.32%
$ 15.63 million $ 149,974
May 12, 2022 $ 0.00162
+51.70%
$ 16.17 million $ 152,994
May 11, 2022 $ 0.00107
-23.36%
$ 10.66 million $ 180,106
May 10, 2022 $ 0.00139
-2.96%
$ 13.91 million $ 229,737
May 9, 2022 $ 0.00143
+0.91%
$ 14.33 million $ 183,153
May 8, 2022 $ 0.00142
-7.37%
$ 14.21 million $ 159,225
May 7, 2022 $ 0.00153
-2.79%
$ 15.34 million $ 191,084
May 6, 2022 $ 0.00163
+5.39%
$ 16.3 million $ 100,019
May 5, 2022 $ 0.00155
-26.84%
$ 15.46 million $ 233,263
May 4, 2022 $ 0.00211
+31.66%
$ 21.11 million $ 34,025
May 3, 2022 $ 0.0016
-9.70%
$ 16.03 million $ 161,245
May 2, 2022 $ 0.00178
-4.94%
$ 17.75 million $ 73,996
May 1, 2022 $ 0.00187
+23.34%
$ 18.68 million $ 55,507
Apr 30, 2022 $ 0.00151
-7.78%
$ 15.14 million $ 157,121
Apr 29, 2022 $ 0.00164
-3.99%
$ 16.42 million $ 134,541
Apr 28, 2022 $ 0.00171
-2.23%
$ 17.1 million $ 98,556
Apr 27, 2022 $ 0.00175
+6.34%
$ 17.49 million $ 93,509
Apr 26, 2022 $ 0.00164
+1.61%
$ 16.45 million $ 154,371
Apr 25, 2022 $ 0.00162
-8.70%
$ 16.19 million $ 159,520
Apr 24, 2022 $ 0.00177
+9.81%
$ 17.73 million $ 76,990
Apr 23, 2022 $ 0.00161
-13.36%
$ 16.15 million $ 170,861
Apr 22, 2022 $ 0.00186
+17.65%
$ 18.64 million $ 56,571
Apr 21, 2022 $ 0.00158
+0.46%
$ 15.84 million $ 160,208
Apr 20, 2022 $ 0.00158
-0.72%
$ 15.77 million $ 176,502
Apr 19, 2022 $ 0.00159
-19.13%
$ 15.88 million $ 174,626
Apr 18, 2022 $ 0.00196
+20.66%
$ 19.64 million $ 42,466
Apr 17, 2022 $ 0.00163
+0.66%
$ 16.27 million $ 157,261
Apr 16, 2022 $ 0.00162
-1.22%
$ 16.17 million $ 156,219
Apr 15, 2022 $ 0.00164
+1.14%
$ 16.37 million $ 132,348
Apr 14, 2022 $ 0.00162
-0.04%
$ 16.18 million $ 168,662
Apr 13, 2022 $ 0.00162
-12.52%
$ 16.19 million $ 176,444
Apr 12, 2022 $ 0.00185
+21.81%
$ 18.51 million $ 74,224
Apr 11, 2022 $ 0.00152
+5.04%
$ 15.19 million $ 178,420
Apr 10, 2022 $ 0.00145
+2.56%
$ 14.46 million $ 170,314
Apr 9, 2022 $ 0.00141
-22.29%
$ 14.1 million $ 180,322
Apr 8, 2022 $ 0.00181
+23.44%
$ 18.15 million $ 68,047
Apr 7, 2022 $ 0.00147
+17.39%
$ 14.7 million $ 209,387
Apr 6, 2022 $ 0.00125
+3.15%
$ 12.52 million $ 173,793
Apr 5, 2022 $ 0.00121
-3.30%
$ 12.14 million $ 46,357
Apr 4, 2022 $ 0.00126
+1.21%
$ 12.56 million $ 198,781
Apr 3, 2022 $ 0.00124
+2.26%
$ 12.41 million $ 80,460