BaaSid Historical Data

BAAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00153
-2.62%
$ 15.34 million $ 175,088
Feb 10, 2022 $ 0.00158
+3.23%
$ 15.76 million $ 162,201
Feb 9, 2022 $ 0.00153
-1.50%
$ 15.26 million $ 168,376
Feb 8, 2022 $ 0.00155
-1.94%
$ 15.5 million $ 174,069
Feb 7, 2022 $ 0.00158
-0.62%
$ 15.8 million $ 208,337
Feb 6, 2022 $ 0.00159
-1.77%
$ 15.9 million $ 245,331
Feb 5, 2022 $ 0.00162
+2.18%
$ 16.19 million $ 101,242
Feb 4, 2022 $ 0.00158
+1.49%
$ 15.84 million $ 313,851
Feb 3, 2022 $ 0.00156
+1.36%
$ 15.61 million $ 150,697
Feb 2, 2022 $ 0.00154
+1.09%
$ 15.4 million $ 241,554
Feb 1, 2022 $ 0.00152
-1.51%
$ 15.23 million $ 133,371
Jan 31, 2022 $ 0.00155
-0.05%
$ 15.47 million $ 234,930
Jan 30, 2022 $ 0.00155
-3.05%
$ 15.47 million $ 183,199
Jan 29, 2022 $ 0.0016
+2.70%
$ 15.96 million $ 233,819
Jan 28, 2022 $ 0.00155
-2.72%
$ 15.54 million $ 142,556
Jan 27, 2022 $ 0.0016
-2.44%
$ 15.98 million $ 164,313
Jan 26, 2022 $ 0.00164
+0.67%
$ 16.38 million $ 220,458
Jan 25, 2022 $ 0.00163
-7.53%
$ 16.27 million $ 137,448
Jan 24, 2022 $ 0.00176
+2.12%
$ 17.59 million $ 228,171
Jan 23, 2022 $ 0.00172
-3.77%
$ 17.23 million $ 246,827
Jan 22, 2022 $ 0.00179
-4.00%
$ 17.9 million $ 206,358
Jan 21, 2022 $ 0.00186
-2.87%
$ 18.65 million $ 234,497
Jan 20, 2022 $ 0.00192
+3.74%
$ 19.2 million $ 169,526
Jan 19, 2022 $ 0.00185
-2.41%
$ 18.51 million $ 301,107
Jan 18, 2022 $ 0.0019
-0.81%
$ 18.97 million $ 304,073
Jan 17, 2022 $ 0.00191
+1.30%
$ 19.12 million $ 316,979
Jan 16, 2022 $ 0.00189
+0.00%
$ 18.87 million $ 261,763
Jan 15, 2022 $ 0.00189
-3.33%
$ 18.87 million $ 231,495
Jan 14, 2022 $ 0.00195
-2.41%
$ 19.52 million $ 315,596
Jan 13, 2022 $ 0.002
+1.28%
$ 20.01 million $ 263,002
Jan 12, 2022 $ 0.00198
+9.52%
$ 19.75 million $ 376,012
Jan 11, 2022 $ 0.0018
-6.52%
$ 18.03 million $ 249,637
Jan 10, 2022 $ 0.00193
+7.28%
$ 19.29 million $ 278,448
Jan 9, 2022 $ 0.0018
+1.97%
$ 17.98 million $ 252,268
Jan 8, 2022 $ 0.00176
-13.63%
$ 17.64 million $ 234,252
Jan 7, 2022 $ 0.00204
-1.53%
$ 20.42 million $ 99,670
Jan 6, 2022 $ 0.00207
+1.15%
$ 20.69 million $ 128,651
Jan 5, 2022 $ 0.00205
-3.58%
$ 20.47 million $ 113,991
Jan 4, 2022 $ 0.00212
+0.01%
$ 21.21 million $ 119,016
Jan 3, 2022 $ 0.00212
-4.45%
$ 21.21 million $ 115,649
Jan 2, 2022 $ 0.00222
+2.03%
$ 22.19 million $ 104,846
Jan 1, 2022 $ 0.00217
-0.96%
$ 21.71 million $ 75,701
Dec 31, 2021 $ 0.00219
-0.39%
$ 21.92 million $ 114,279
Dec 30, 2021 $ 0.0022
-1.70%
$ 22.01 million $ 118,253
Dec 29, 2021 $ 0.00224
-1.85%
$ 22.37 million $ 112,776
Dec 28, 2021 $ 0.00228
+1.63%
$ 22.8 million $ 112,142
Dec 27, 2021 $ 0.00224
+7.53%
$ 22.43 million $ 115,292
Dec 26, 2021 $ 0.00209
-0.63%
$ 20.86 million $ 112,901
Dec 25, 2021 $ 0.0021
+1.97%
$ 21.01 million $ 112,007
Dec 24, 2021 $ 0.00206
+9.36%
$ 20.61 million $ 105,547