BaaSid Historical Data

BAAS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.00121
-2.50%
$ 12.13 million $ 174,147
Apr 1, 2022 $ 0.00124
-1.28%
$ 12.44 million $ 112,493
Mar 31, 2022 $ 0.00126
+2.10%
$ 12.61 million $ 180,456
Mar 30, 2022 $ 0.00123
-2.06%
$ 12.35 million $ 52,437
Mar 29, 2022 $ 0.00126
-0.04%
$ 12.6 million $ 162,234
Mar 28, 2022 $ 0.00126
+1.13%
$ 12.61 million $ 146,411
Mar 27, 2022 $ 0.00125
+0.07%
$ 12.47 million $ 186,711
Mar 26, 2022 $ 0.00125
-1.18%
$ 12.46 million $ 154,152
Mar 25, 2022 $ 0.00126
-0.14%
$ 12.61 million $ 170,375
Mar 24, 2022 $ 0.00126
-0.18%
$ 12.63 million $ 65,992
Mar 23, 2022 $ 0.00126
+0.61%
$ 12.65 million $ 249,054
Mar 22, 2022 $ 0.00126
-0.38%
$ 12.57 million $ 127,262
Mar 21, 2022 $ 0.00126
-0.12%
$ 12.62 million $ 123,016
Mar 20, 2022 $ 0.00126
-0.41%
$ 12.64 million $ 210,038
Mar 19, 2022 $ 0.00127
+4.45%
$ 12.69 million $ 211,397
Mar 18, 2022 $ 0.00121
-5.75%
$ 12.15 million $ 144,973
Mar 17, 2022 $ 0.00129
+0.04%
$ 12.89 million $ 186,096
Mar 16, 2022 $ 0.00129
-0.33%
$ 12.88 million $ 114,328
Mar 15, 2022 $ 0.00129
-0.59%
$ 12.93 million $ 144,255
Mar 14, 2022 $ 0.0013
-0.50%
$ 13 million $ 172,295
Mar 13, 2022 $ 0.00131
+1.70%
$ 13.07 million $ 150,660
Mar 12, 2022 $ 0.00128
-2.72%
$ 12.85 million $ 73,971
Mar 11, 2022 $ 0.00132
+2.20%
$ 13.21 million $ 159,914
Mar 10, 2022 $ 0.00129
-3.97%
$ 12.92 million $ 64,408
Mar 9, 2022 $ 0.00135
-1.20%
$ 13.46 million $ 168,854
Mar 8, 2022 $ 0.00136
+2.77%
$ 13.62 million $ 188,279
Mar 7, 2022 $ 0.00133
+2.54%
$ 13.25 million $ 168,066
Mar 6, 2022 $ 0.00129
-3.28%
$ 12.9 million $ 66,051
Mar 5, 2022 $ 0.00133
-1.75%
$ 13.34 million $ 192,485
Mar 4, 2022 $ 0.00136
-0.69%
$ 13.58 million $ 164,725
Mar 3, 2022 $ 0.00137
+0.41%
$ 13.67 million $ 248,997
Mar 2, 2022 $ 0.00136
+3.87%
$ 13.62 million $ 245,940
Mar 1, 2022 $ 0.00131
-3.09%
$ 13.11 million $ 207,541
Feb 28, 2022 $ 0.00135
-10.72%
$ 13.53 million $ 199,237
Feb 27, 2022 $ 0.00152
-1.50%
$ 15.15 million $ 255,955
Feb 26, 2022 $ 0.00154
+5.55%
$ 15.37 million $ 60,847
Feb 25, 2022 $ 0.00146
+1.23%
$ 14.56 million $ 211,658
Feb 24, 2022 $ 0.00144
-0.76%
$ 14.38 million $ 132,882
Feb 23, 2022 $ 0.00145
+2.12%
$ 14.49 million $ 221,393
Feb 22, 2022 $ 0.00142
-4.72%
$ 14.19 million $ 222,904
Feb 21, 2022 $ 0.00149
+2.56%
$ 14.89 million $ 173,896
Feb 20, 2022 $ 0.00145
-0.81%
$ 14.52 million $ 229,927
Feb 19, 2022 $ 0.00146
+0.93%
$ 14.64 million $ 81,077
Feb 18, 2022 $ 0.00145
-0.65%
$ 14.5 million $ 214,090
Feb 17, 2022 $ 0.00146
-0.82%
$ 14.6 million $ 231,903
Feb 16, 2022 $ 0.00147
-1.67%
$ 14.72 million $ 178,172
Feb 15, 2022 $ 0.0015
-0.81%
$ 14.97 million $ 252,612
Feb 14, 2022 $ 0.00151
+1.48%
$ 15.11 million $ 198,383
Feb 13, 2022 $ 0.00149
-0.12%
$ 14.89 million $ 235,286
Feb 12, 2022 $ 0.00149
-2.83%
$ 14.91 million $ 194,142