BaaSid Historical Data

BAAS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0043
+1.39%
$ 43.04 million $ 214,643
Jun 3, 2021 $ 0.00425
-3.52%
$ 42.45 million $ 215,060
Jun 2, 2021 $ 0.0044
+2.71%
$ 43.96 million $ 151,605
Jun 1, 2021 $ 0.00428
-1.93%
$ 42.83 million $ 172,716
May 30, 2021 $ 0.00437
+2.00%
$ 43.68 million $ 144,527
May 29, 2021 $ 0.00428
-0.31%
$ 42.8 million $ 159,482
May 28, 2021 $ 0.00429
+0.47%
$ 42.94 million $ 173,880
May 27, 2021 $ 0.00427
-3.10%
$ 42.66 million $ 95,822
May 26, 2021 $ 0.0044
-0.68%
$ 44.03 million $ 118,237
May 25, 2021 $ 0.00443
-2.66%
$ 44.34 million $ 122,549
May 24, 2021 $ 0.00455
+0.21%
$ 45.54 million $ 87,749
May 23, 2021 $ 0.00455
-23.72%
$ 45.46 million $ 85,398
May 22, 2021 $ 0.00596
-0.41%
$ 59.62 million $ 91,352
May 21, 2021 $ 0.00598
-2.50%
$ 59.84 million $ 78,818
May 20, 2021 $ 0.00613
+0.15%
$ 61.33 million $ 68,164
May 19, 2021 $ 0.00613
-14.27%
$ 61.25 million $ 102,863
May 18, 2021 $ 0.00715
+0.18%
$ 71.47 million $ 107,624
May 17, 2021 $ 0.00713
+0.15%
$ 71.33 million $ 99,701
May 16, 2021 $ 0.00712
-0.02%
$ 71.2 million $ 99,373
May 15, 2021 $ 0.00712
+0.33%
$ 71.23 million $ 109,344
May 14, 2021 $ 0.0071
-0.34%
$ 71 million $ 105,254
May 13, 2021 $ 0.00712
+0.16%
$ 71.24 million $ 84,435
May 12, 2021 $ 0.00714
-7.29%
$ 71.38 million $ 108,735
May 11, 2021 $ 0.0077
-9.27%
$ 77.01 million $ 816,087
May 10, 2021 $ 0.00849
-5.25%
$ 84.87 million $ 883,562
May 9, 2021 $ 0.00896
+1.61%
$ 89.57 million $ 795,040
May 8, 2021 $ 0.00881
-3.14%
$ 88.13 million $ 853,843
May 7, 2021 $ 0.0091
-1.61%
$ 90.99 million $ 1.53 million
May 6, 2021 $ 0.00925
-25.64%
$ 92.49 million $ 2.81 million
May 5, 2021 $ 0.0124
+8.55%
$ 124.35 million $ 1.95 million
May 4, 2021 $ 0.0115
-7.41%
$ 114.61 million $ 2.7 million
May 3, 2021 $ 0.0124
-4.73%
$ 123.81 million $ 1.51 million
May 2, 2021 $ 0.013
+2.32%
$ 129.94 million $ 1.84 million
May 1, 2021 $ 0.0127
-9.09%
$ 127 million $ 1.56 million
Apr 30, 2021 $ 0.014
-14.37%
$ 139.7 million $ 7.09 million
Apr 29, 2021 $ 0.0163
+51.27%
$ 163.17 million $ 8.69 million
Apr 28, 2021 $ 0.0108
-9.46%
$ 107.86 million $ 2.45 million
Apr 27, 2021 $ 0.0119
-9.44%
$ 119.1 million $ 2.3 million
Apr 26, 2021 $ 0.0132
+61.42%
$ 131.52 million $ 3.32 million
Apr 25, 2021 $ 0.00815
+6.01%
$ 81.46 million $ 933,296
Apr 24, 2021 $ 0.00768
-9.18%
$ 76.84 million $ 751,393
Apr 23, 2021 $ 0.00846
+7.97%
$ 84.6 million $ 3.02 million
Apr 22, 2021 $ 0.00784
-33.54%
$ 78.38 million $ 4.19 million
Apr 21, 2021 $ 0.0118
-8.17%
$ 117.94 million $ 15.11 million
Apr 20, 2021 $ 0.0128
-4.08%
$ 128.4 million $ 3.59 million
Apr 19, 2021 $ 0.0134
-4.99%
$ 133.86 million $ 10.81 million
Apr 18, 2021 $ 0.0141
-6.70%
$ 140.85 million $ 10.11 million
Apr 17, 2021 $ 0.0151
+1.06%
$ 150.98 million $ 15.84 million
Apr 16, 2021 $ 0.0149
-9.20%
$ 149.42 million $ 4.26 million
Apr 15, 2021 $ 0.0165
+1.07%
$ 164.55 million $ 11.3 million