BaaSid Historical Data

BAAS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0163
-10.86%
$ 162.71 million $ 13.21 million
Apr 13, 2021 $ 0.0183
+7.45%
$ 182.53 million $ 47.36 million
Apr 12, 2021 $ 0.017
-6.28%
$ 169.91 million $ 16.95 million
Apr 11, 2021 $ 0.0181
+6.95%
$ 181.3 million $ 58.75 million
Apr 10, 2021 $ 0.017
-7.85%
$ 169.51 million $ 38.79 million
Apr 9, 2021 $ 0.0184
-8.92%
$ 183.97 million $ 57.21 million
Apr 8, 2021 $ 0.0202
+19.65%
$ 201.95 million $ 47.94 million
Apr 7, 2021 $ 0.0169
-19.95%
$ 168.85 million $ 62.59 million
Apr 6, 2021 $ 0.0211
-6.93%
$ 210.97 million $ 57.38 million
Apr 5, 2021 $ 0.0227
-8.93%
$ 226.57 million $ 72.67 million
Apr 4, 2021 $ 0.0249
+29.63%
$ 248.8 million $ 79.24 million
Apr 3, 2021 $ 0.0192
-14.31%
$ 191.97 million $ 52.88 million
Apr 2, 2021 $ 0.0224
+69.68%
$ 224.03 million $ 24.82 million
Apr 1, 2021 $ 0.0132
+113.90%
$ 132.04 million $ 23.37 million
Mar 30, 2021 $ 0.00628
+14.45%
$ 62.82 million $ 8.25 million
Mar 29, 2021 $ 0.00549
+63.40%
$ 54.9 million $ 2.01 million
Mar 28, 2021 $ 0.00336
-2.66%
$ 33.61 million $ 217,970
Mar 27, 2021 $ 0.00345
+0.79%
$ 34.53 million $ 241,488
Mar 26, 2021 $ 0.00343
-2.81%
$ 34.25 million $ 312,423
Mar 25, 2021 $ 0.00353
+0.12%
$ 35.25 million $ 417,705
Mar 24, 2021 $ 0.00352
+19.85%
$ 35.22 million $ 424,460
Mar 23, 2021 $ 0.00294
-6.27%
$ 29.4 million $ 1.12 million
Mar 22, 2021 $ 0.00314
-22.98%
$ 31.37 million $ 607,490
Mar 21, 2021 $ 0.00407
-5.09%
$ 40.73 million $ 576,552
Mar 20, 2021 $ 0.00429
-17.03%
$ 42.94 million $ 725,877
Mar 19, 2021 $ 0.00517
+12.30%
$ 51.74 million $ 1.65 million
Mar 18, 2021 $ 0.00461
+48.66%
$ 46.08 million $ 2.75 million
Mar 17, 2021 $ 0.0031
-0.47%
$ 30.98 million $ 474,182
Mar 16, 2021 $ 0.00311
+77.09%
$ 31.1 million $ 600,268
Mar 15, 2021 $ 0.00176
+21.54%
$ 17.57 million $ 346,011
Mar 14, 2021 $ 0.00145
+29.52%
$ 14.47 million $ 293,201
Mar 13, 2021 $ 0.00112
+33.61%
$ 11.17 million $ 288,523
Mar 12, 2021 $ 0.000836
+35.74%
$ 8.36 million $ 212,999
Mar 11, 2021 $ 0.000616
+3.31%
$ 6.16 million $ 121,008
Mar 10, 2021 $ 0.000597
+4.46%
$ 5.97 million $ 89,767
Mar 9, 2021 $ 0.000571
-7.39%
$ 5.71 million $ 97,898
Mar 8, 2021 $ 0.000617
+1.98%
$ 6.17 million $ 75,665
Mar 7, 2021 $ 0.000605
-2.42%
$ 6.05 million $ 77,905
Mar 6, 2021 $ 0.00062
-0.73%
$ 6.2 million $ 99,336
Mar 5, 2021 $ 0.000625
+3.61%
$ 6.25 million $ 127,331
Mar 4, 2021 $ 0.000603
-1.46%
$ 6.03 million $ 83,625
Mar 3, 2021 $ 0.000612
+1.03%
$ 6.12 million $ 94,855
Mar 2, 2021 $ 0.000606
-3.88%
$ 6.06 million $ 122,003
Mar 1, 2021 $ 0.000631
+3.79%
$ 6.31 million $ 11,120
Feb 28, 2021 $ 0.000607
-2.37%
$ 6.07 million $ 15,159
Feb 27, 2021 $ 0.000623
-7.94%
$ 6.23 million $ 8,339
Feb 26, 2021 $ 0.000676
+0.23%
$ 6.76 million $ 7,377
Feb 25, 2021 $ 0.000676
+17.25%
$ 6.76 million $ 14,262
Feb 24, 2021 $ 0.000576
+4.73%
$ 5.76 million $ 11,893
Feb 23, 2021 $ 0.000549
-28.63%
$ 5.49 million $ 26,130