BaaSid Historical Data

BAAS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00013
+0.89%
$ 850,670 $ 25,258
Dec 15, 2025 $ 0.000128
-0.77%
$ 841,879 $ 30,431
Dec 14, 2025 $ 0.000129
-5.43%
$ 847,258 $ 14,858
Dec 13, 2025 $ 0.000137
+0.20%
$ 895,927 $ 9,040
Dec 12, 2025 $ 0.000136
-1.58%
$ 894,150 $ 25,694
Dec 11, 2025 $ 0.000139
-5.94%
$ 908,262 $ 31,988
Dec 10, 2025 $ 0.000147
-1.28%
$ 965,782 $ 46,297
Dec 9, 2025 $ 0.000149
-2.27%
$ 976,430 $ 49,739
Dec 8, 2025 $ 0.000153
-1.02%
$ 1 million $ 37,875
Dec 7, 2025 $ 0.000154
+1.07%
$ 1.01 million $ 32,273
Dec 6, 2025 $ 0.000153
+0.53%
$ 1 million $ 21,097
Dec 5, 2025 $ 0.000152
-7.62%
$ 995,943 $ 46,847
Dec 4, 2025 $ 0.000165
-0.74%
$ 1.08 million $ 42,987
Dec 3, 2025 $ 0.000166
-0.18%
$ 1.09 million $ 51,731
Dec 2, 2025 $ 0.000166
+1.60%
$ 1.09 million $ 45,536
Dec 1, 2025 $ 0.000163
-1.20%
$ 1.07 million $ 61,850
Nov 30, 2025 $ 0.000166
-0.16%
$ 1.08 million $ 25,965
Nov 29, 2025 $ 0.000166
+0.07%
$ 1.09 million $ 24,342
Nov 28, 2025 $ 0.000166
+0.13%
$ 1.09 million $ 41,548
Nov 27, 2025 $ 0.000167
-1.83%
$ 1.09 million $ 34,763
Nov 26, 2025 $ 0.00017
-1.09%
$ 1.11 million $ 41,149
Nov 25, 2025 $ 0.000171
-3.35%
$ 1.12 million $ 41,594
Nov 24, 2025 $ 0.000177
+0.38%
$ 1.16 million $ 67,817
Nov 23, 2025 $ 0.000178
-2.82%
$ 1.16 million $ 57,892
Nov 22, 2025 $ 0.000183
+1.52%
$ 1.2 million $ 39,638
Nov 21, 2025 $ 0.00018
-0.54%
$ 1.18 million $ 100,043
Nov 20, 2025 $ 0.000182
-1.79%
$ 1.19 million $ 112,242
Nov 19, 2025 $ 0.000185
-0.16%
$ 1.21 million $ 104,784
Nov 18, 2025 $ 0.000186
+0.22%
$ 1.22 million $ 118,022
Nov 17, 2025 $ 0.000185
-0.47%
$ 1.21 million $ 110,962
Nov 16, 2025 $ 0.000186
-1.81%
$ 1.22 million $ 68,540
Nov 15, 2025 $ 0.00019
+0.04%
$ 1.24 million $ 51,413
Nov 14, 2025 $ 0.00019
-2.00%
$ 1.24 million $ 123,100
Nov 13, 2025 $ 0.000193
-0.65%
$ 1.27 million $ 121,747
Nov 12, 2025 $ 0.000195
-0.25%
$ 1.28 million $ 119,923
Nov 11, 2025 $ 0.000195
+0.27%
$ 1.28 million $ 105,754
Nov 10, 2025 $ 0.000195
-2.23%
$ 1.27 million $ 116,020
Nov 9, 2025 $ 0.000199
+0.57%
$ 1.3 million $ 120,195
Nov 8, 2025 $ 0.000198
-4.14%
$ 1.3 million $ 118,980
Nov 7, 2025 $ 0.000206
-3.79%
$ 1.35 million $ 126,523
Nov 6, 2025 $ 0.000215
-5.24%
$ 1.41 million $ 113,251
Nov 5, 2025 $ 0.000226
-1.30%
$ 1.48 million $ 100,685
Nov 4, 2025 $ 0.000229
-3.11%
$ 1.5 million $ 102,763
Nov 3, 2025 $ 0.000237
-1.20%
$ 1.55 million $ 121,560
Nov 2, 2025 $ 0.00024
-0.09%
$ 1.57 million $ 130,537
Nov 1, 2025 $ 0.00024
-0.70%
$ 1.57 million $ 122,899
Oct 31, 2025 $ 0.000242
-0.28%
$ 1.58 million $ 106,434
Oct 30, 2025 $ 0.000243
-1.41%
$ 1.59 million $ 128,881
Oct 29, 2025 $ 0.000246
-0.64%
$ 1.61 million $ 136,646
Oct 28, 2025 $ 0.000248
-0.56%
$ 1.62 million $ 144,977