BaaSid Historical Data

BAAS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.000513
-19.63%
$ 5.13 million $ 30
Nov 8, 2020 $ 0.000638
-12.53%
$ 6.38 million $ 80,249
Nov 7, 2020 $ 0.00073
+14.23%
$ 7.3 million $ 82,096
Nov 6, 2020 $ 0.000638
-13.74%
$ 6.38 million $ 169,301
Nov 5, 2020 $ 0.00074
+10.96%
$ 7.4 million $ 187,050
Nov 4, 2020 $ 0.000667
+0.81%
$ 6.67 million $ 155,292
Nov 3, 2020 $ 0.000661
+0.17%
$ 6.61 million $ 116,374
Nov 2, 2020 $ 0.00066
-15.76%
$ 6.6 million $ 154,769
Nov 1, 2020 $ 0.000784
+19.96%
$ 7.84 million $ 54
Oct 31, 2020 $ 0.000653
-0.07%
$ 6.53 million $ 170,456
Oct 30, 2020 $ 0.000654
-14.99%
$ 6.54 million $ 144,528
Oct 29, 2020 $ 0.000769
+2.69%
$ 7.69 million $ 343,938
Oct 28, 2020 $ 0.000749
-11.56%
$ 7.49 million $ 5,641
Oct 27, 2020 $ 0.000847
-13.42%
$ 8.47 million $ 220,757
Oct 26, 2020 $ 0.000979
-6.53%
$ 9.79 million $ 470,369
Oct 25, 2020 $ 0.00105
-1.55%
$ 10.47 million $ 145,009
Oct 24, 2020 $ 0.00106
+16.44%
$ 10.64 million $ 203,760
Oct 23, 2020 $ 0.000914
-22.60%
$ 9.14 million $ 7,296
Oct 22, 2020 $ 0.00118
+89.51%
$ 11.8 million $ 339,013
Oct 21, 2020 $ 0.000623
+1.80%
$ 6.23 million $ 295,653
Oct 20, 2020 $ 0.000612
-13.59%
$ 6.12 million $ 358,964
Oct 19, 2020 $ 0.000708
+8.48%
$ 7.08 million $ 3,343
Oct 18, 2020 $ 0.000653
-9.85%
$ 6.53 million $ 102,340
Oct 17, 2020 $ 0.000724
+11.68%
$ 7.24 million $ 5,861
Oct 16, 2020 $ 0.000648
+0.12%
$ 6.48 million $ 156,128
Oct 15, 2020 $ 0.000648
-8.56%
$ 6.48 million $ 87,273
Oct 14, 2020 $ 0.000708
+0.36%
$ 7.08 million $ 147,314
Oct 13, 2020 $ 0.000706
-9.92%
$ 7.06 million $ 64,444
Oct 12, 2020 $ 0.000784
+10.87%
$ 7.84 million $ 96,865
Oct 11, 2020 $ 0.000707
+11.49%
$ 7.07 million $ 141,933
Oct 10, 2020 $ 0.000634
-10.76%
$ 6.34 million $ 114,255
Oct 9, 2020 $ 0.000711
+2.06%
$ 7.11 million $ 5,228
Oct 8, 2020 $ 0.000696
-8.81%
$ 6.96 million $ 73,946
Oct 7, 2020 $ 0.000763
+53.74%
$ 7.63 million $ 45,719
Oct 6, 2020 $ 0.000497
+9.57%
$ 4.97 million $ 135,410
Oct 5, 2020 $ 0.000453
-2.99%
$ 4.53 million $ 71,829
Oct 4, 2020 $ 0.000467
-0.63%
$ 4.67 million $ 71,145
Oct 3, 2020 $ 0.00047
+10.48%
$ 4.7 million $ 65,838
Oct 2, 2020 $ 0.000426
+3.70%
$ 4.26 million $ 68,729
Oct 1, 2020 $ 0.00041
-0.03%
$ 4.1 million $ 56,972
Sep 30, 2020 $ 0.00041
-16.06%
$ 4.1 million $ 58,071
Sep 29, 2020 $ 0.000489
+11.39%
$ 4.89 million $ 84,342
Sep 28, 2020 $ 0.000439
+1.86%
$ 4.39 million $ 72,438
Sep 27, 2020 $ 0.000431
+1.20%
$ 4.31 million $ 73,523
Sep 26, 2020 $ 0.000426
-0.86%
$ 4.26 million $ 60,768
Sep 25, 2020 $ 0.00043
-7.29%
$ 4.3 million $ 52,851
Sep 24, 2020 $ 0.000463
+22.35%
$ 4.63 million $ 85,932
Sep 23, 2020 $ 0.000379
+13.49%
$ 3.79 million $ 38,546
Sep 22, 2020 $ 0.000334
-8.82%
$ 3.34 million $ 37,759
Sep 21, 2020 $ 0.000366
+7.75%
$ 3.66 million $ 65,315