BaaSid Historical Data

BAAS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.00172
+27.08%
$ 17.24 million $ 264,467
Dec 31, 2020 $ 0.00136
-0.10%
$ 13.57 million $ 154,544
Dec 30, 2020 $ 0.00136
+0.41%
$ 13.58 million $ 134,007
Dec 29, 2020 $ 0.0012
+0.36%
$ 11.98 million $ 138,781
Dec 28, 2020 $ 0.00131
-2.57%
$ 13.07 million $ 157,237
Dec 27, 2020 $ 0.0013
+7.28%
$ 12.96 million $ 142,460
Dec 26, 2020 $ 0.00122
-0.37%
$ 12.16 million $ 784,681
Dec 25, 2020 $ 0.00116
-0.02%
$ 11.64 million $ 154,213
Dec 24, 2020 $ 0.00104
-1.63%
$ 10.4 million $ 131,115
Dec 23, 2020 $ 0.00101
-21.83%
$ 10.09 million $ 138,085
Dec 22, 2020 $ 0.00128
-7.58%
$ 12.81 million $ 171,352
Dec 21, 2020 $ 0.0013
-3.88%
$ 13.03 million $ 183,739
Dec 17, 2020 $ 0.00121
+5.15%
$ 12.08 million $ 228,911
Dec 16, 2020 $ 0.000951
-35.93%
$ 9.51 million $ 181,173
Dec 15, 2020 $ 0.00151
+0.20%
$ 15.13 million $ 469,758
Dec 14, 2020 $ 0.000919
+13.79%
$ 9.19 million $ 161,831
Dec 13, 2020 $ 0.000681
-0.04%
$ 6.81 million $ 4,768
Dec 12, 2020 $ 0.0008
+31.20%
$ 8 million $ 164,691
Dec 11, 2020 $ 0.000612
-4.08%
$ 6.12 million $ 140,911
Dec 10, 2020 $ 0.000641
-0.07%
$ 6.41 million $ 110,834
Dec 9, 2020 $ 0.00064
-9.75%
$ 6.4 million $ 83,503
Dec 8, 2020 $ 0.000707
-3.32%
$ 7.07 million $ 110,218
Dec 7, 2020 $ 0.00073
+39.16%
$ 7.3 million $ 234,213
Dec 6, 2020 $ 0.000488
-3.23%
$ 4.88 million $ 103,408
Dec 5, 2020 $ 0.000515
-0.95%
$ 5.15 million $ 119,489
Dec 4, 2020 $ 0.000521
-4.03%
$ 5.21 million $ 1,949
Dec 3, 2020 $ 0.000542
-0.11%
$ 5.42 million $ 104,771
Dec 2, 2020 $ 0.000542
-11.55%
$ 5.42 million $ 116,086
Dec 1, 2020 $ 0.000573
-8.28%
$ 5.73 million $ 104,253
Nov 30, 2020 $ 0.000487
-0.97%
$ 4.87 million $ 189,914
Nov 29, 2020 $ 0.000492
-3.27%
$ 4.92 million $ 97,189
Nov 28, 2020 $ 0.000508
+11.07%
$ 5.08 million $ 102,059
Nov 27, 2020 $ 0.000457
+1.09%
$ 4.57 million $ 120,763
Nov 26, 2020 $ 0.000452
-6.61%
$ 4.52 million $ 3,843
Nov 25, 2020 $ 0.000485
-0.80%
$ 4.85 million $ 224
Nov 24, 2020 $ 0.000488
+5.85%
$ 4.88 million $ 4,804
Nov 23, 2020 $ 0.000461
-3.74%
$ 4.61 million $ 84,635
Nov 22, 2020 $ 0.000479
+1.94%
$ 4.79 million $ 100,076
Nov 21, 2020 $ 0.00047
+1.84%
$ 4.7 million $ 1,261
Nov 20, 2020 $ 0.000461
-6.89%
$ 4.61 million $ 100,496
Nov 19, 2020 $ 0.000496
-22.71%
$ 4.96 million $ 130,105
Nov 18, 2020 $ 0.000641
-3.28%
$ 6.41 million $ 69
Nov 17, 2020 $ 0.000663
-0.19%
$ 6.63 million $ 152,805
Nov 16, 2020 $ 0.000664
+0.27%
$ 6.64 million $ 158,867
Nov 15, 2020 $ 0.000663
+21.39%
$ 6.63 million $ 125,228
Nov 14, 2020 $ 0.000546
-18.42%
$ 5.46 million $ 150,498
Nov 13, 2020 $ 0.000669
-1.51%
$ 6.69 million $ 197,656
Nov 12, 2020 $ 0.000679
+12.70%
$ 6.79 million $ 1,607
Nov 11, 2020 $ 0.000603
-15.76%
$ 6.03 million $ 6,275
Nov 10, 2020 $ 0.000716
+39.56%
$ 7.16 million $ 64,321