BaaSid Historical Data

BAAS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00112
-1.56%
$ 11.17 million $ 135,503
Nov 25, 2019 $ 0.00113
+6.29%
$ 11.32 million $ 138,325
Nov 24, 2019 $ 0.00106
-14.84%
$ 10.65 million $ 65,913
Nov 23, 2019 $ 0.00125
+7.60%
$ 12.5 million $ 259,237
Nov 22, 2019 $ 0.00116
+64.35%
$ 11.58 million $ 159,885
Nov 21, 2019 $ 0.000704
-29.51%
$ 7.04 million $ 88,073
Nov 20, 2019 $ 0.000999
+43.32%
$ 9.99 million $ 144,678
Nov 19, 2019 $ 0.000697
-25.22%
$ 6.97 million $ 90,784
Nov 18, 2019 $ 0.000932
+31.73%
$ 9.32 million $ 76,829
Nov 17, 2019 $ 0.000708
-7.97%
$ 7.08 million $ 83,164
Nov 16, 2019 $ 0.00077
+10.81%
$ 7.7 million $ 269,447
Nov 15, 2019 $ 0.000695
+10.16%
$ 6.95 million $ 2,644
Nov 14, 2019 $ 0.000631
-6.69%
$ 6.31 million $ 100,349
Nov 13, 2019 $ 0.000676
-0.60%
$ 6.76 million $ 113,768
Nov 12, 2019 $ 0.00068
+1.15%
$ 6.8 million $ 109,549
Nov 11, 2019 $ 0.000673
-1.90%
$ 6.73 million $ 111,965
Nov 10, 2019 $ 0.000686
-20.29%
$ 6.86 million $ 112,953
Nov 9, 2019 $ 0.000861
+14.23%
$ 8.61 million $ 66,977
Nov 8, 2019 $ 0.000754
+9.70%
$ 7.54 million $ 133,786
Nov 7, 2019 $ 0.000688
-3.01%
$ 6.88 million $ 5,568
Nov 6, 2019 $ 0.000709
-4.66%
$ 7.09 million $ 144,341
Nov 5, 2019 $ 0.000742
+5.42%
$ 7.42 million $ 67,679
Nov 4, 2019 $ 0.000704
-6.82%
$ 7.04 million $ 245,217
Nov 3, 2019 $ 0.000756
-0.46%
$ 7.56 million $ 126,581
Nov 2, 2019 $ 0.000759
+13.52%
$ 7.59 million $ 125,610
Nov 1, 2019 $ 0.000669
-38.21%
$ 6.69 million $ 124,599
Oct 31, 2019 $ 0.00108
+42.18%
$ 10.82 million $ 141,735
Oct 30, 2019 $ 0.000761
+3.31%
$ 7.61 million $ 122,579
Oct 29, 2019 $ 0.000737
-9.36%
$ 7.37 million $ 129,803
Oct 28, 2019 $ 0.000813
+18.26%
$ 8.13 million $ 2,462
Oct 27, 2019 $ 0.000688
-9.07%
$ 6.88 million $ 92,960
Oct 26, 2019 $ 0.000753
-4.33%
$ 7.53 million $ 244,182
Oct 25, 2019 $ 0.000786
-9.01%
$ 7.86 million $ 130,358
Oct 24, 2019 $ 0.000864
+19.64%
$ 8.64 million $ 119,384
Oct 23, 2019 $ 0.000722
-26.24%
$ 7.22 million $ 111,180
Oct 22, 2019 $ 0.000979
+32.99%
$ 9.79 million $ 21,268
Oct 21, 2019 $ 0.000736
+11.40%
$ 7.36 million $ 138,777
Oct 20, 2019 $ 0.000661
+1.25%
$ 6.61 million $ 105,250
Oct 19, 2019 $ 0.000652
-0.06%
$ 6.52 million $ 200,836
Oct 18, 2019 $ 0.000653
-5.20%
$ 6.53 million $ 102,774
Oct 17, 2019 $ 0.000688
+4.13%
$ 6.88 million $ 8,346
Oct 16, 2019 $ 0.000661
+8.40%
$ 6.61 million $ 54,839
Oct 15, 2019 $ 0.00061
-1.09%
$ 6.1 million $ 90,446
Oct 14, 2019 $ 0.000616
-0.57%
$ 6.16 million $ 106,292
Oct 13, 2019 $ 0.00062
+1.73%
$ 6.2 million $ 95,029
Oct 12, 2019 $ 0.000609
+0.37%
$ 6.09 million $ 72,037
Oct 11, 2019 $ 0.000608
+2.72%
$ 6.08 million $ 71,993
Oct 10, 2019 $ 0.000592
-4.77%
$ 5.92 million $ 56,328
Oct 9, 2019 $ 0.00062
+1.88%
$ 6.2 million $ 86,039
Oct 8, 2019 $ 0.000607
+10.82%
$ 6.07 million $ 78,171