BaaSid Historical Data

BAAS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000548
-6.68%
$ 5.48 million $ 607
Oct 6, 2019 $ 0.000588
+10.33%
$ 5.88 million $ 91,518
Oct 5, 2019 $ 0.000533
-0.12%
$ 5.33 million $ 82,592
Oct 4, 2019 $ 0.000536
-11.51%
$ 5.36 million $ 82,749
Oct 3, 2019 $ 0.000606
+15.90%
$ 6.06 million $ 14,118
Oct 2, 2019 $ 0.000523
+14.50%
$ 5.23 million $ 53,579
Oct 1, 2019 $ 0.000456
-15.34%
$ 4.56 million $ 228
Sep 30, 2019 $ 0.000539
-6.83%
$ 5.39 million $ 63,647
Sep 29, 2019 $ 0.000579
+25.42%
$ 5.79 million $ 43,223
Sep 28, 2019 $ 0.000461
-12.47%
$ 4.61 million $ 188
Sep 27, 2019 $ 0.000527
-9.06%
$ 5.27 million $ 49,358
Sep 26, 2019 $ 0.00058
+4.90%
$ 5.8 million $ 55,651
Sep 25, 2019 $ 0.000552
-2.75%
$ 5.52 million $ 45,340
Sep 24, 2019 $ 0.000562
-18.83%
$ 5.62 million $ 49,918
Sep 23, 2019 $ 0.000692
+4.87%
$ 6.92 million $ 1,497
Sep 22, 2019 $ 0.00066
+0.65%
$ 6.6 million $ 58,371
Sep 21, 2019 $ 0.000656
-2.73%
$ 6.56 million $ 71,084
Sep 20, 2019 $ 0.000674
+0.38%
$ 6.74 million $ 65,596
Sep 19, 2019 $ 0.000671
+5.15%
$ 6.71 million $ 58,645
Sep 18, 2019 $ 0.000638
+1.41%
$ 6.38 million $ 765
Sep 17, 2019 $ 0.000629
-3.56%
$ 6.29 million $ 1,064
Sep 16, 2019 $ 0.000653
+7.36%
$ 6.53 million $ 2,388
Sep 15, 2019 $ 0.000608
-6.75%
$ 6.08 million $ 58,958
Sep 14, 2019 $ 0.000652
+3.14%
$ 6.52 million $ 572
Sep 13, 2019 $ 0.000633
-7.54%
$ 6.33 million $ 792
Sep 12, 2019 $ 0.000684
+17.17%
$ 6.84 million $ 1,440
Sep 11, 2019 $ 0.000582
-22.26%
$ 5.82 million $ 2,496
Sep 10, 2019 $ 0.00075
-7.73%
$ 7.5 million $ 3,830
Sep 9, 2019 $ 0.000812
+17.38%
$ 8.12 million $ 4,928
Sep 8, 2019 $ 0.000692
-3.48%
$ 6.92 million $ 1
Sep 7, 2019 $ 0.000716
-0.97%
$ 7.16 million $ 603
Sep 6, 2019 $ 0.000724
-7.78%
$ 7.24 million $ 3,935
Sep 5, 2019 $ 0.000785
+9.99%
$ 7.85 million $ 63,773
Sep 4, 2019 $ 0.000712
-16.20%
$ 7.12 million $ 1,068
Sep 3, 2019 $ 0.00085
+15.83%
$ 8.5 million $ 184
Sep 2, 2019 $ 0.000734
-5.74%
$ 7.34 million $ 2,973
Sep 1, 2019 $ 0.00078
-0.19%
$ 7.8 million $ 1
Aug 30, 2019 $ 0.000758
-0.56%
$ 7.58 million $ 686
Aug 29, 2019 $ 0.000762
-2.47%
$ 7.62 million $ 690
Aug 28, 2019 $ 0.000781
-9.07%
$ 7.81 million $ 891
Aug 27, 2019 $ 0.000859
-3.37%
$ 8.59 million $ 62
Aug 26, 2019 $ 0.000886
+33.28%
$ 8.86 million $ 13,072
Aug 25, 2019 $ 0.000665
-26.84%
$ 6.65 million $ 0
Aug 24, 2019 $ 0.000661
+5.80%
$ 6.61 million $ 0.01
Aug 23, 2019 $ 0.000625
+2.98%
$ 6.25 million $ 533
Aug 22, 2019 $ 0.000607
-14.27%
$ 6.07 million $ 1,011
Aug 21, 2019 $ 0.000709
-5.76%
$ 7.09 million $ 15
Aug 20, 2019 $ 0.000752
-23.29%
$ 7.52 million $ 16
Aug 19, 2019 $ 0.000975
+25.08%
$ 9.75 million $ 0
Aug 16, 2019 $ 0.000938
+0.96%
$ 9.38 million $ 571