BaaSid Historical Data

BAAS Page 50
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.000924
-19.07%
$ 9.24 million $ 577
Aug 14, 2019 $ 0.00114
+12.74%
$ 11.39 million $ 64,169
Aug 13, 2019 $ 0.00101
+4.82%
$ 10.1 million $ 112,817
Aug 12, 2019 $ 0.000965
-0.18%
$ 9.65 million $ 50,703
Aug 11, 2019 $ 0.000966
+1.41%
$ 9.66 million $ 52,277
Aug 10, 2019 $ 0.000953
-2.42%
$ 9.53 million $ 58,758
Aug 9, 2019 $ 0.000978
+2.47%
$ 9.78 million $ 58,158
Aug 8, 2019 $ 0.000957
+5.40%
$ 9.57 million $ 57,241
Aug 7, 2019 $ 0.000908
-12.79%
$ 9.08 million $ 50,006
Aug 6, 2019 $ 0.00104
-8.10%
$ 10.41 million $ 62,305
Aug 5, 2019 $ 0.00113
+3.12%
$ 11.32 million $ 64,252
Aug 4, 2019 $ 0.0011
+1.28%
$ 10.98 million $ 60,847
Aug 3, 2019 $ 0.00108
+2.71%
$ 10.84 million $ 59,656
Aug 2, 2019 $ 0.00106
-3.28%
$ 10.55 million $ 59,039
Aug 1, 2019 $ 0.00109
+9.56%
$ 10.91 million $ 57,155
Jul 31, 2019 $ 0.000996
-0.21%
$ 9.96 million $ 52,659
Jul 30, 2019 $ 0.000998
-0.27%
$ 9.98 million $ 52,539
Jul 29, 2019 $ 0.001
+24.20%
$ 10.01 million $ 105,274
Jul 28, 2019 $ 0.000806
-21.94%
$ 8.06 million $ 39,816
Jul 27, 2019 $ 0.00103
-2.18%
$ 10.32 million $ 52,293
Jul 26, 2019 $ 0.00106
+2.88%
$ 10.55 million $ 54,110
Jul 25, 2019 $ 0.00103
-2.62%
$ 10.26 million $ 54,414
Jul 24, 2019 $ 0.00105
-0.62%
$ 10.53 million $ 55,253
Jul 23, 2019 $ 0.00106
-8.22%
$ 10.6 million $ 49,553
Jul 22, 2019 $ 0.00115
+10.16%
$ 11.55 million $ 62,530
Jul 21, 2019 $ 0.00105
+7.35%
$ 10.48 million $ 52,737
Jul 20, 2019 $ 0.000976
-7.41%
$ 9.76 million $ 53,660
Jul 19, 2019 $ 0.00105
-1.36%
$ 10.55 million $ 51,040
Jul 18, 2019 $ 0.00107
+5.94%
$ 10.69 million $ 54,651
Jul 17, 2019 $ 0.00101
+8.87%
$ 10.09 million $ 47,114
Jul 16, 2019 $ 0.000927
-7.53%
$ 9.27 million $ 43,788
Jul 15, 2019 $ 0.001
+6.90%
$ 10.02 million $ 51,780
Jul 14, 2019 $ 0.000938
-8.10%
$ 9.38 million $ 56,552
Jul 13, 2019 $ 0.00102
-1.80%
$ 10.2 million $ 56,118
Jul 12, 2019 $ 0.00104
+2.17%
$ 10.39 million $ 60,224
Jul 11, 2019 $ 0.00102
-4.20%
$ 10.17 million $ 60,743
Jul 10, 2019 $ 0.00106
-1.71%
$ 10.61 million $ 56,858
Jul 9, 2019 $ 0.00108
-8.79%
$ 10.8 million $ 59,040
Jul 8, 2019 $ 0.00118
+1.74%
$ 11.84 million $ 77,037
Jul 7, 2019 $ 0.00116
+1.28%
$ 11.64 million $ 62,841
Jul 6, 2019 $ 0.00115
+2.43%
$ 11.49 million $ 64,800
Jul 5, 2019 $ 0.00112
+6.49%
$ 11.22 million $ 63,311
Jul 4, 2019 $ 0.00105
-9.98%
$ 10.54 million $ 61,018
Jul 3, 2019 $ 0.00117
+12.89%
$ 11.7 million $ 65,781
Jul 2, 2019 $ 0.00104
-5.39%
$ 10.37 million $ 57,610
Jul 1, 2019 $ 0.0011
+5.15%
$ 10.96 million $ 58,717
Jun 30, 2019 $ 0.00104
-7.49%
$ 10.42 million $ 57,413
Jun 29, 2019 $ 0.00113
-2.34%
$ 11.27 million $ 65,693
Jun 28, 2019 $ 0.00115
+2.82%
$ 11.54 million $ 60,875
Jun 27, 2019 $ 0.00112
-5.41%
$ 11.22 million $ 67,835