BaaSid Historical Data

BAAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000384
-0.13%
$ 2.52 million $ 173,037
Jul 18, 2025 $ 0.000385
-0.08%
$ 2.52 million $ 186,746
Jul 17, 2025 $ 0.000385
-2.94%
$ 2.52 million $ 184,242
Jul 16, 2025 $ 0.000396
-0.10%
$ 2.6 million $ 188,254
Jul 15, 2025 $ 0.000397
-2.35%
$ 2.6 million $ 202,822
Jul 14, 2025 $ 0.000406
+0.08%
$ 2.66 million $ 179,574
Jul 13, 2025 $ 0.000406
+1.47%
$ 2.66 million $ 179,045
Jul 12, 2025 $ 0.0004
-0.72%
$ 2.62 million $ 165,523
Jul 11, 2025 $ 0.000403
+1.41%
$ 2.64 million $ 170,807
Jul 10, 2025 $ 0.000396
+1.58%
$ 2.6 million $ 174,508
Jul 9, 2025 $ 0.00039
+0.88%
$ 2.56 million $ 178,901
Jul 8, 2025 $ 0.000387
+0.10%
$ 2.53 million $ 184,162
Jul 7, 2025 $ 0.000387
-0.01%
$ 2.53 million $ 178,989
Jul 6, 2025 $ 0.000386
+0.27%
$ 2.53 million $ 181,685
Jul 5, 2025 $ 0.000385
+0.28%
$ 2.52 million $ 152,438
Jul 4, 2025 $ 0.000384
-0.54%
$ 2.52 million $ 154,507
Jul 3, 2025 $ 0.000386
+0.40%
$ 2.53 million $ 124,122
Jul 2, 2025 $ 0.000385
+1.19%
$ 2.52 million $ 133,012
Jul 1, 2025 $ 0.00038
+0.66%
$ 2.49 million $ 150,002
Jun 30, 2025 $ 0.000378
-0.32%
$ 2.48 million $ 145,647
Jun 29, 2025 $ 0.000379
-0.58%
$ 2.48 million $ 181,422
Jun 28, 2025 $ 0.000381
-0.36%
$ 2.5 million $ 141,099
Jun 27, 2025 $ 0.000382
+0.71%
$ 2.51 million $ 160,635
Jun 26, 2025 $ 0.00038
-2.55%
$ 2.49 million $ 146,982
Jun 25, 2025 $ 0.00039
+1.68%
$ 2.55 million $ 128,562
Jun 24, 2025 $ 0.000383
-1.05%
$ 2.51 million $ 119,986
Jun 23, 2025 $ 0.000387
+1.06%
$ 2.54 million $ 133,766
Jun 22, 2025 $ 0.000383
-3.44%
$ 2.51 million $ 163,735
Jun 21, 2025 $ 0.000397
-2.73%
$ 2.6 million $ 162,014
Jun 20, 2025 $ 0.000409
+0.10%
$ 2.68 million $ 157,435
Jun 19, 2025 $ 0.000408
+0.63%
$ 2.68 million $ 165,935
Jun 18, 2025 $ 0.000406
-0.81%
$ 2.66 million $ 174,360
Jun 17, 2025 $ 0.000408
-0.36%
$ 2.67 million $ 173,724
Jun 16, 2025 $ 0.00041
-0.09%
$ 2.68 million $ 189,923
Jun 15, 2025 $ 0.00041
-0.26%
$ 2.69 million $ 201,874
Jun 14, 2025 $ 0.000411
+0.61%
$ 2.69 million $ 174,208
Jun 13, 2025 $ 0.000409
-1.96%
$ 2.68 million $ 163,076
Jun 12, 2025 $ 0.000417
-1.53%
$ 2.73 million $ 162,984
Jun 11, 2025 $ 0.000423
+0.24%
$ 2.77 million $ 155,898
Jun 10, 2025 $ 0.000422
-0.88%
$ 2.77 million $ 173,118
Jun 9, 2025 $ 0.000426
+0.91%
$ 2.79 million $ 181,575
Jun 8, 2025 $ 0.000422
-0.05%
$ 2.77 million $ 199,027
Jun 7, 2025 $ 0.000422
+0.46%
$ 2.77 million $ 195,672
Jun 6, 2025 $ 0.00042
+0.81%
$ 2.75 million $ 168,979
Jun 5, 2025 $ 0.000417
-0.21%
$ 2.73 million $ 167,070
Jun 4, 2025 $ 0.000418
-0.04%
$ 2.74 million $ 142,423
Jun 3, 2025 $ 0.000418
+1.11%
$ 2.74 million $ 157,055
Jun 2, 2025 $ 0.000413
-1.22%
$ 2.71 million $ 183,433
Jun 1, 2025 $ 0.000419
-1.71%
$ 2.74 million $ 176,571
May 31, 2025 $ 0.000426
+3.52%
$ 2.79 million $ 147,409