BaaSid Historical Data

BAAS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000411
-0.68%
$ 2.69 million $ 143,418
May 29, 2025 $ 0.000414
-1.73%
$ 2.71 million $ 155,386
May 28, 2025 $ 0.000421
-0.01%
$ 2.76 million $ 173,350
May 27, 2025 $ 0.000422
-1.17%
$ 2.76 million $ 173,264
May 26, 2025 $ 0.000427
-1.97%
$ 2.79 million $ 159,079
May 25, 2025 $ 0.000435
+1.63%
$ 2.85 million $ 170,793
May 24, 2025 $ 0.000428
-3.36%
$ 2.81 million $ 163,456
May 23, 2025 $ 0.000443
-0.37%
$ 2.9 million $ 147,671
May 22, 2025 $ 0.000445
-3.16%
$ 2.91 million $ 151,465
May 21, 2025 $ 0.000465
+9.27%
$ 3.05 million $ 117,246
May 20, 2025 $ 0.000426
-1.66%
$ 2.79 million $ 159,882
May 19, 2025 $ 0.000433
-2.09%
$ 2.84 million $ 142,807
May 18, 2025 $ 0.000442
-9.69%
$ 2.9 million $ 165,453
May 17, 2025 $ 0.000489
+4.26%
$ 3.21 million $ 127,180
May 16, 2025 $ 0.000469
+5.27%
$ 3.08 million $ 127,263
May 15, 2025 $ 0.000446
-2.57%
$ 2.92 million $ 39,973
May 14, 2025 $ 0.000458
-11.94%
$ 4.58 million $ 15,438
May 13, 2025 $ 0.000518
-7.08%
$ -- $ 17,364
May 12, 2025 $ 0.000555
+18.38%
$ -- $ 21,166
May 11, 2025 $ 0.000469
+0.46%
$ -- $ 11,829
May 10, 2025 $ 0.000467
+1.24%
$ -- $ 10,629
May 9, 2025 $ 0.000461
-2.11%
$ -- $ 11,303
May 8, 2025 $ 0.000495
+28.36%
$ -- $ 19,591
May 7, 2025 $ 0.000386
-2.08%
$ -- $ 11,628
May 6, 2025 $ 0.000395
-2.19%
$ -- $ 9,775
May 5, 2025 $ 0.000404
+3.08%
$ -- $ 14,149
May 4, 2025 $ 0.000392
-7.42%
$ -- $ 12,660
May 3, 2025 $ 0.000424
+4.76%
$ -- $ 12,181
May 2, 2025 $ 0.000404
-1.74%
$ -- $ 6,641
May 1, 2025 $ 0.000412
+11.47%
$ -- $ 11,532
Apr 30, 2025 $ 0.000369
-5.74%
$ -- $ 7,821
Apr 29, 2025 $ 0.000392
+17.00%
$ -- $ 502
Apr 28, 2025 $ 0.000334
-3.13%
$ -- $ 4,771
Apr 27, 2025 $ 0.000345
+6.90%
$ -- $ 5,915
Apr 26, 2025 $ 0.000337
+4.53%
$ -- $ 2,462
Apr 25, 2025 $ 0.000334
-1.94%
$ -- $ 6,400
Apr 24, 2025 $ 0.000338
-1.47%
$ -- $ 5,598
Apr 23, 2025 $ 0.000342
+7.70%
$ -- $ 6,491
Apr 22, 2025 $ 0.000317
+7.52%
$ -- $ 3,242
Apr 21, 2025 $ 0.000295
-3.74%
$ -- $ 1,753
Apr 20, 2025 $ 0.000292
-5.69%
$ -- $ 1,391
Apr 19, 2025 $ 0.000296
-4.98%
$ -- $ 3,259
Apr 18, 2025 $ 0.000299
+0.24%
$ -- $ 4,406
Apr 17, 2025 $ 0.000326
-4.56%
$ -- $ 4,107
Apr 16, 2025 $ 0.000304
-10.91%
$ -- $ 4,916
Apr 15, 2025 $ 0.000342
+5.44%
$ -- $ 4,071
Apr 14, 2025 $ 0.000334
+0.90%
$ -- $ 2,690
Apr 13, 2025 $ 0.00033
+2.61%
$ -- $ 4,226
Apr 12, 2025 $ 0.000297
-6.43%
$ -- $ 3,378
Apr 11, 2025 $ 0.000336
+8.14%
$ -- $ 4,417