BCF Historical Data

BCF
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅604
+25.41%
$ -- $ 1,754
Jan 7, 2026 $ 0.0₅522
+0.00%
$ -- $ 80
Jan 4, 2026 $ 0.0₅618
-1.63%
$ -- $ 215
Dec 10, 2025 $ 0.0₅68
+0.00%
$ 6,802 $ 8,578
Dec 9, 2025 $ 0.0₅864
+1.52%
$ 8,635 $ 8,054
Dec 8, 2025 $ 0.0₅7
-2.06%
$ -- $ 929
Dec 7, 2025 $ 0.0₅714
-4.99%
$ 7,137 $ 873
Dec 6, 2025 $ 0.0₅783
-1.50%
$ -- $ 135
Dec 5, 2025 $ 0.0₅812
+0.00%
$ -- $ 75
Dec 4, 2025 $ 0.0₅848
+0.00%
$ -- $ 287,794
Dec 3, 2025 $ 0.0₅836
-18.53%
$ -- $ 284,434
Dec 2, 2025 $ 0.0000113
-41.42%
$ 11,296 $ 277,524
Dec 1, 2025 $ 0.0000177
+81.95%
$ 17,665 $ 251,443
Nov 30, 2025 $ 0.0₅878
-3.19%
$ 8,782 $ 252,315
Nov 29, 2025 $ 0.0000153
+106.42%
$ -- $ 226,469
Nov 28, 2025 $ 0.0₅696
-63.93%
$ -- $ 186,628
Download