Degen Index Historical Data

DI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000378
-18.41%
$ 37,786 $ 56
May 26, 9 AM $ 0.000352
+0.00%
$ 35,207 $ 428
May 25, 4 PM $ 0.000501
+0.00%
$ 50,133 $ 36
May 24, 6 PM $ 0.00036
+0.00%
$ -- $ 53
May 23, 9 PM $ 0.000364
+0.00%
$ 36,423 $ 157
May 23, 8 PM $ 0.000364
+0.00%
$ 36,401 $ 111
May 23, 12 PM $ 0.000354
+0.00%
$ 35,399 $ 200
May 23, 8 AM $ 0.000356
-0.07%
$ 35,624 $ 135
May 23, 12 AM $ 0.00036
+0.00%
$ 36,046 $ 142
May 22, 11 PM $ 0.000361
+0.00%
$ 36,111 $ 123
May 22, 8 PM $ 0.000371
+0.00%
$ 37,059 $ 112
May 22, 7 PM $ 0.000394
+9.52%
$ 39,396 $ 99
May 20, 8 PM $ 0.00037
+0.00%
$ 37,024 $ 534
May 20, 3 PM $ 0.000383
-3.30%
$ 38,297 $ 459
May 20, 5 AM $ 0.000367
+0.00%
$ 36,716 $ 104
May 19, 2 AM $ 0.000379
-0.31%
$ 37,869 $ 329
May 19, 1 AM $ 0.000379
+0.00%
$ 37,863 $ 270
May 18, 4 AM $ 0.000362
-2.27%
$ 36,204 $ 241
May 18, 3 AM $ 0.00038
+1.56%
$ 37,977 $ 185
May 18, 1 AM $ 0.000373
+0.00%
$ 37,320 $ 108
May 17, 4 PM $ 0.000383
+0.00%
$ 38,284 $ 108
May 16, 7 PM $ 0.000361
+0.00%
$ 36,053 $ 1,048
May 16, 3 PM $ 0.000363
+0.00%
$ 36,339 $ 848
May 16, 2 PM $ 0.000378
+0.00%
$ 37,776 $ 722
May 16, 1 PM $ 0.000357
-7.81%
$ 35,723 $ 657
May 16, 7 AM $ 0.000376
+0.00%
$ 37,552 $ 130
May 15, 9 PM $ 0.00039
+0.00%
$ 39,004 $ 344
May 15, 8 PM $ 0.000396
+0.00%
$ 39,554 $ 351
May 15, 2 PM $ 0.000378
+0.00%
$ 37,789 $ 100
May 15, 2 AM $ 0.000395
+0.00%
$ 39,456 $ 370
May 15, 1 AM $ 0.000391
+0.74%
$ 39,089 $ 344
May 14, 6 PM $ 0.0004
+0.00%
$ 40,002 $ 232
May 14, 12 AM $ 0.000392
+0.00%
$ 39,200 $ 218
May 13, 8 PM $ 0.000388
+0.00%
$ 38,839 $ 214
May 13, 2 PM $ 0.000397
+0.00%
$ 39,670 $ 177
May 13, 1 PM $ 0.000418
+7.65%
$ 41,784 $ 183
May 11, 11 PM $ 0.000493
+0.00%
$ 49,288 $ 157
May 11, 2 AM $ 0.000439
+0.00%
$ 43,853 $ 281
May 10, 4 PM $ 0.000522
+0.00%
$ 52,238 $ 250
May 10, 12 AM $ 0.000535
+0.00%
$ 53,474 $ 302
May 9, 9 PM $ 0.000489
+0.00%
$ 48,931 $ 407
May 9, 12 PM $ 0.000478
+0.00%
$ 47,765 $ 134
May 9, 5 AM $ 0.000401
+0.00%
$ 40,123 $ 67
May 8, 1 AM $ 0.000388
+0.00%
$ 38,782 $ 219
May 7, 8 AM $ 0.000465
+0.00%
$ 46,493 $ 232
May 7, 6 AM $ 0.000438
-4.60%
$ 43,821 $ 183
May 7, 1 AM $ 0.000392
+0.00%
$ 39,217 $ 59
May 7, 12 AM $ 0.000392
+0.00%
$ 39,165 $ 66
May 6, 11 AM $ 0.000397
+0.00%
$ 39,655 $ 929
May 5, 9 PM $ 0.000526
+0.00%
$ 52,603 $ 398