Cobak Token Historical Data

CBK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.676
+2.04%
$ 67.59 million $ 59,053
Feb 18, 2025 $ 0.663
-4.15%
$ 66.26 million $ 58,689
Feb 17, 2025 $ 0.693
+1.32%
$ 69.33 million $ 59,855
Feb 16, 2025 $ 0.686
-2.04%
$ 68.62 million $ 58,502
Feb 15, 2025 $ 0.705
+1.29%
$ 70.52 million $ 67,930
Feb 14, 2025 $ 0.69
+1.59%
$ 69.02 million $ 75,879
Feb 13, 2025 $ 0.679
-2.97%
$ 67.9 million $ 66,055
Feb 12, 2025 $ 0.708
+3.18%
$ 70.77 million $ 63,146
Feb 11, 2025 $ 0.692
-4.73%
$ 69.15 million $ 60,641
Feb 10, 2025 $ 0.737
+0.78%
$ 73.66 million $ 84,558
Feb 9, 2025 $ 0.712
+8.77%
$ 71.22 million $ 104,741
Feb 8, 2025 $ 0.659
+1.81%
$ 65.9 million $ 58,640
Feb 7, 2025 $ 0.646
+0.36%
$ 64.6 million $ 63,278
Feb 6, 2025 $ 0.642
-5.58%
$ 64.19 million $ 59,968
Feb 5, 2025 $ 0.68
+0.62%
$ 68.05 million $ 62,524
Feb 4, 2025 $ 0.681
-6.35%
$ 68.13 million $ 74,791
Feb 3, 2025 $ 0.715
+1.94%
$ 71.45 million $ 87,268
Feb 2, 2025 $ 0.698
-11.36%
$ 69.75 million $ 92,132
Feb 1, 2025 $ 0.789
-6.28%
$ 78.92 million $ 56,120
Jan 31, 2025 $ 0.841
-2.36%
$ 84.12 million $ 56,328
Jan 30, 2025 $ 0.86
+1.00%
$ 85.99 million $ 54,547
Jan 29, 2025 $ 0.848
+2.02%
$ 84.8 million $ 58,839
Jan 28, 2025 $ 0.841
-6.50%
$ 84.05 million $ 63,041
Jan 27, 2025 $ 0.878
-3.30%
$ 87.84 million $ 63,802
Jan 26, 2025 $ 0.933
+4.40%
$ 93.34 million $ 121,520
Jan 25, 2025 $ 0.914
+7.91%
$ 91.38 million $ 123,753
Jan 24, 2025 $ 0.871
+7.78%
$ 87.11 million $ 61,571
Jan 23, 2025 $ 0.846
-3.80%
$ -- $ 60,188
Jan 22, 2025 $ 0.881
-3.41%
$ 88.11 million $ 60,726
Jan 21, 2025 $ 0.918
+1.54%
$ 91.85 million $ 86,223
Jan 20, 2025 $ 0.922
+7.37%
$ 92.17 million $ 131,660
Jan 19, 2025 $ 0.868
-8.42%
$ 86.78 million $ 124,326
Jan 18, 2025 $ 0.963
-8.50%
$ 96.26 million $ 73,333
Jan 17, 2025 $ 1.07
+0.81%
$ 106.55 million $ 94,604
Jan 16, 2025 $ 1.07
-2.26%
$ 107.15 million $ 259,264
Jan 15, 2025 $ 1.03
-11.86%
$ 103.3 million $ 205,061
Jan 14, 2025 $ 1.15
+43.63%
$ 114.82 million $ 331,839
Jan 13, 2025 $ 0.793
-9.92%
$ -- $ 27,006
Jan 12, 2025 $ 0.903
-3.78%
$ 90.35 million $ 41,724
Jan 11, 2025 $ 0.916
-3.15%
$ 91.64 million $ 54,158
Jan 10, 2025 $ 1.03
-24.96%
$ 103.13 million $ 362,076
Jan 9, 2025 $ 1.3
+61.97%
$ 129.72 million $ 1.03 million
Jan 8, 2025 $ 0.777
+7.50%
$ 77.72 million $ 181,930
Jan 7, 2025 $ 0.726
-10.51%
$ 72.55 million $ 44,746
Jan 6, 2025 $ 0.796
+3.62%
$ 79.57 million $ 77,610
Jan 5, 2025 $ 0.755
+3.68%
$ 75.5 million $ 58,359
Jan 4, 2025 $ 0.728
+1.41%
$ 72.82 million $ 55,890
Jan 3, 2025 $ 0.718
+3.31%
$ 71.78 million $ 56,354
Jan 2, 2025 $ 0.7
+2.13%
$ 69.97 million $ 47,517
Jan 1, 2025 $ 0.691
+0.48%
$ 69.13 million $ 55,963