Cobak Token Historical Data

CBK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.515
-5.07%
$ 51.48 million $ 5.49 million
Apr 9, 2025 $ 0.542
-3.93%
$ 54.24 million $ 4.94 million
Apr 8, 2025 $ 0.565
-1.02%
$ 56.46 million $ 7.67 million
Apr 7, 2025 $ 0.57
+32.74%
$ 57.05 million $ 15.6 million
Apr 6, 2025 $ 0.43
-6.35%
$ 42.97 million $ 1.73 million
Apr 5, 2025 $ 0.459
-0.12%
$ 45.89 million $ 1.73 million
Apr 4, 2025 $ 0.459
+4.30%
$ 45.9 million $ 1.73 million
Apr 3, 2025 $ 0.44
-2.51%
$ 44.03 million $ 1.81 million
Apr 2, 2025 $ 0.452
-7.70%
$ 45.16 million $ 1.68 million
Apr 1, 2025 $ 0.489
-1.55%
$ 48.92 million $ 1.74 million
Mar 31, 2025 $ 0.497
+0.59%
$ 49.69 million $ 2.49 million
Mar 30, 2025 $ 0.494
-1.74%
$ 49.41 million $ 1.61 million
Mar 29, 2025 $ 0.503
-2.37%
$ 50.29 million $ 1.85 million
Mar 28, 2025 $ 0.515
-7.42%
$ 51.46 million $ 4.53 million
Mar 27, 2025 $ 0.556
+1.98%
$ 55.58 million $ 5.38 million
Mar 26, 2025 $ 0.545
-1.14%
$ 54.51 million $ 2.93 million
Mar 25, 2025 $ 0.551
+2.29%
$ 55.14 million $ 3.31 million
Mar 24, 2025 $ 0.539
+1.98%
$ 53.91 million $ 6.88 million
Mar 23, 2025 $ 0.529
-0.15%
$ 52.86 million $ 10.35 million
Mar 22, 2025 $ 0.53
+0.51%
$ 52.97 million $ 2.54 million
Mar 21, 2025 $ 0.527
-1.66%
$ 52.7 million $ 4.46 million
Mar 20, 2025 $ 0.536
-2.16%
$ 53.59 million $ 6.51 million
Mar 19, 2025 $ 0.548
+2.39%
$ 54.77 million $ 7.15 million
Mar 18, 2025 $ 0.535
-0.53%
$ 53.49 million $ 5.43 million
Mar 17, 2025 $ 0.538
+2.68%
$ 53.78 million $ 4.7 million
Mar 16, 2025 $ 0.524
-2.90%
$ 52.37 million $ 3.27 million
Mar 15, 2025 $ 0.539
-1.34%
$ 53.94 million $ 2.64 million
Mar 14, 2025 $ 0.53
+2.09%
$ 53.04 million $ 5.55 million
Mar 13, 2025 $ 0.52
-1.87%
$ 51.97 million $ 2.55 million
Mar 12, 2025 $ 0.53
+0.31%
$ 52.96 million $ 4.2 million
Mar 11, 2025 $ 0.527
+3.07%
$ 52.75 million $ 6.27 million
Mar 10, 2025 $ 0.512
-5.99%
$ 51.17 million $ 5.83 million
Mar 9, 2025 $ 0.545
-9.15%
$ 54.46 million $ 2.97 million
Mar 8, 2025 $ 0.599
-0.51%
$ 59.92 million $ 2.73 million
Mar 7, 2025 $ 0.603
+1.70%
$ 60.33 million $ 2.84 million
Mar 6, 2025 $ 0.593
-2.07%
$ 59.32 million $ 1.04 million
Mar 5, 2025 $ 0.603
-0.10%
$ 60.34 million $ 57,444
Mar 4, 2025 $ 0.603
-3.64%
$ 60.29 million $ 58,923
Mar 3, 2025 $ 0.624
-15.12%
$ 62.44 million $ 63,737
Mar 2, 2025 $ 0.739
+0.82%
$ 73.93 million $ 90,557
Mar 1, 2025 $ 0.734
+22.62%
$ 73.41 million $ 214,096
Feb 28, 2025 $ 0.612
+2.75%
$ 61.19 million $ 107,603
Feb 27, 2025 $ 0.593
+2.90%
$ 59.33 million $ 58,059
Feb 26, 2025 $ 0.576
-2.14%
$ 57.63 million $ 58,894
Feb 25, 2025 $ 0.594
-4.12%
$ 59.35 million $ 70,344
Feb 24, 2025 $ 0.611
-10.25%
$ 61.1 million $ 60,240
Feb 23, 2025 $ 0.68
-1.79%
$ 68.05 million $ 56,742
Feb 22, 2025 $ 0.699
+3.39%
$ 69.88 million $ 60,559
Feb 21, 2025 $ 0.671
-1.96%
$ 67.08 million $ 60,501
Feb 20, 2025 $ 0.686
+1.58%
$ 68.65 million $ 55,434