Cobak Token Historical Data

CBK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.689
-0.23%
$ 68.88 million $ 327,510
Jun 8, 2024 $ 0.698
-2.83%
$ 70.53 million $ 762,289
Jun 7, 2024 $ 0.718
-1.72%
$ 71.81 million $ 1.7 million
Jun 6, 2024 $ 0.73
-1.95%
$ 72.98 million $ 291,621
Jun 5, 2024 $ 0.739
+2.20%
$ 73.88 million $ 343,121
Jun 4, 2024 $ 0.72
-2.09%
$ 72.01 million $ 1.44 million
Jun 3, 2024 $ 0.739
-3.30%
$ 73.91 million $ 721,196
Jun 2, 2024 $ 0.764
-0.05%
$ 76.4 million $ 467,306
Jun 1, 2024 $ 0.764
-0.55%
$ 76.39 million $ 330,293
May 31, 2024 $ 0.766
-2.76%
$ 76.57 million $ 1.7 million
May 30, 2024 $ 0.786
-2.93%
$ 78.61 million $ 1.01 million
May 29, 2024 $ 0.812
-2.53%
$ 81.33 million $ 1.61 million
May 28, 2024 $ 0.833
-3.10%
$ 83.27 million $ 3.31 million
May 27, 2024 $ 0.858
+4.00%
$ 85.83 million $ 20.19 million
May 26, 2024 $ 0.827
+2.76%
$ 82.67 million $ 16.21 million
May 25, 2024 $ 0.806
+0.75%
$ 80.57 million $ 220,434
May 24, 2024 $ 0.798
+0.95%
$ 79.8 million $ 874,452
May 23, 2024 $ 0.79
-3.81%
$ 78.99 million $ 449,923
May 22, 2024 $ 0.819
-0.04%
$ 81.86 million $ 362,350
May 21, 2024 $ 0.818
+0.06%
$ 81.77 million $ 534,337
May 20, 2024 $ 0.816
+3.65%
$ 81.6 million $ 529,630
May 19, 2024 $ 0.788
-0.77%
$ 78.78 million $ 442,454
May 18, 2024 $ 0.796
+0.24%
$ 79.64 million $ 356,495
May 17, 2024 $ 0.793
+1.15%
$ 79.3 million $ 513,137
May 16, 2024 $ 0.783
+0.03%
$ 78.35 million $ 457,090
May 15, 2024 $ 0.784
+4.47%
$ 78.37 million $ 644,286
May 14, 2024 $ 0.757
+1.71%
$ 75.67 million $ 520,276
May 13, 2024 $ 0.751
-4.10%
$ 75.09 million $ 704,079
May 12, 2024 $ 0.783
-1.14%
$ 78.27 million $ 507,367
May 11, 2024 $ 0.794
-0.68%
$ 79.36 million $ 3.75 million
May 10, 2024 $ 0.801
-2.13%
$ 80.13 million $ 1.05 million
May 9, 2024 $ 0.806
+0.73%
$ 80.57 million $ 295,136
May 8, 2024 $ 0.802
+0.09%
$ 80.24 million $ 588,329
May 7, 2024 $ 0.802
-2.11%
$ 80.2 million $ 559,936
May 6, 2024 $ 0.815
+2.12%
$ 81.46 million $ 716,276
May 5, 2024 $ 0.798
+1.06%
$ 79.84 million $ 306,528
May 4, 2024 $ 0.792
+0.47%
$ 79.25 million $ 500,217
May 3, 2024 $ 0.79
+1.75%
$ 79.02 million $ 665,880
May 2, 2024 $ 0.778
+3.02%
$ 77.78 million $ 463,987
May 1, 2024 $ 0.748
-3.08%
$ 75.48 million $ 1.02 million
Apr 30, 2024 $ 0.772
-6.60%
$ 77.21 million $ 799,388
Apr 29, 2024 $ 0.825
-1.43%
$ 82.52 million $ 700,840
Apr 28, 2024 $ 0.838
-0.79%
$ 83.83 million $ 516,820
Apr 27, 2024 $ 0.846
+0.91%
$ 84.63 million $ 1.54 million
Apr 26, 2024 $ 0.838
+2.88%
$ 83.82 million $ 5.14 million
Apr 25, 2024 $ 0.814
-1.69%
$ 81.42 million $ 1.19 million
Apr 24, 2024 $ 0.827
-1.71%
$ 82.67 million $ 1.52 million
Apr 23, 2024 $ 0.839
-1.87%
$ 83.92 million $ 13.52 million
Apr 22, 2024 $ 0.86
+2.22%
$ 86.04 million $ 1.78 million
Apr 21, 2024 $ 0.84
-2.70%
$ 83.99 million $ 4.52 million