Cobak Token Historical Data

CBK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.842
+4.36%
$ 84.18 million $ 1.58 million
Apr 19, 2024 $ 0.806
+2.95%
$ 80.62 million $ 1.08 million
Apr 18, 2024 $ 0.782
+2.96%
$ 78.24 million $ 753,495
Apr 17, 2024 $ 0.759
-1.73%
$ 75.91 million $ 682,130
Apr 16, 2024 $ 0.776
-0.58%
$ 77.62 million $ 989,143
Apr 15, 2024 $ 0.782
-4.13%
$ 78.16 million $ 1.84 million
Apr 14, 2024 $ 0.811
+3.04%
$ 81.12 million $ 4.61 million
Apr 13, 2024 $ 0.777
-15.09%
$ 77.71 million $ 2.75 million
Apr 12, 2024 $ 0.909
-11.88%
$ 90.86 million $ 2.57 million
Apr 11, 2024 $ 1.03
+2.92%
$ 103.32 million $ 4.65 million
Apr 10, 2024 $ 1.01
+2.50%
$ 100.7 million $ 4.94 million
Apr 9, 2024 $ 0.98
-3.92%
$ 97.96 million $ 1.67 million
Apr 8, 2024 $ 1.02
+3.31%
$ 102.2 million $ 1.79 million
Apr 7, 2024 $ 0.991
-0.53%
$ 99.14 million $ 805,265
Apr 6, 2024 $ 0.994
-0.12%
$ 99.43 million $ 814,484
Apr 5, 2024 $ 0.994
-0.22%
$ 99.41 million $ 1.35 million
Apr 4, 2024 $ 0.991
+0.11%
$ 99.06 million $ 1.71 million
Apr 3, 2024 $ 0.987
+0.10%
$ 98.74 million $ 1.7 million
Apr 2, 2024 $ 0.986
-4.22%
$ 98.55 million $ 2.48 million
Apr 1, 2024 $ 1.03
-7.89%
$ 102.8 million $ 2.66 million
Mar 31, 2024 $ 1.11
+1.15%
$ 111.24 million $ 1.3 million
Mar 30, 2024 $ 1.1
+0.59%
$ 110.08 million $ 1.22 million
Mar 29, 2024 $ 1.1
-1.97%
$ 109.51 million $ 2.74 million
Mar 28, 2024 $ 1.11
+1.42%
$ 110.98 million $ 2.76 million
Mar 27, 2024 $ 1.09
-1.92%
$ 109.22 million $ 5.39 million
Mar 26, 2024 $ 1.12
+4.75%
$ 111.75 million $ 11.31 million
Mar 25, 2024 $ 1.06
+2.41%
$ 106.06 million $ 2.4 million
Mar 24, 2024 $ 1.03
+1.46%
$ 102.92 million $ 1.47 million
Mar 23, 2024 $ 1.01
+0.30%
$ 101.33 million $ 4.81 million
Mar 22, 2024 $ 1.01
-2.12%
$ 100.82 million $ 3.1 million
Mar 21, 2024 $ 1.03
+4.04%
$ 103.08 million $ 5.39 million
Mar 20, 2024 $ 0.99
+3.90%
$ 99.04 million $ 5.34 million
Mar 19, 2024 $ 0.958
-9.91%
$ 95.75 million $ 23.52 million
Mar 18, 2024 $ 1.06
-4.35%
$ 106.41 million $ 2.15 million
Mar 17, 2024 $ 1.11
+2.47%
$ 111.07 million $ 5.63 million
Mar 16, 2024 $ 1.09
-9.18%
$ 108.74 million $ 2.84 million
Mar 15, 2024 $ 1.2
-5.86%
$ 119.85 million $ 7.55 million
Mar 14, 2024 $ 1.28
-4.64%
$ 127.75 million $ 8.24 million
Mar 13, 2024 $ 1.34
+3.70%
$ 134.28 million $ 7.95 million
Mar 12, 2024 $ 1.3
+1.72%
$ 129.8 million $ 8.43 million
Mar 11, 2024 $ 1.28
+4.39%
$ 127.79 million $ 11.22 million
Mar 10, 2024 $ 1.22
-2.67%
$ 122.06 million $ 4.55 million
Mar 9, 2024 $ 1.25
+0.35%
$ 124.92 million $ 4.01 million
Mar 8, 2024 $ 1.24
-1.55%
$ 124.03 million $ 7.06 million
Mar 7, 2024 $ 1.25
-0.60%
$ 125.16 million $ 7.21 million
Mar 6, 2024 $ 1.25
+5.65%
$ 125.15 million $ 12.82 million
Mar 5, 2024 $ 1.19
+5.35%
$ 119.23 million $ 14.57 million
Mar 4, 2024 $ 1.13
+3.76%
$ 112.51 million $ 6.44 million
Mar 3, 2024 $ 1.08
-0.07%
$ 108.16 million $ 19.91 million
Mar 2, 2024 $ 1.08
+1.90%
$ 108.5 million $ 14.43 million