Cobak Token Historical Data

CBK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 1.07
+8.47%
$ 106.52 million $ 10.42 million
Feb 29, 2024 $ 0.985
+7.87%
$ 98.5 million $ 10.09 million
Feb 28, 2024 $ 0.913
+6.55%
$ 91.31 million $ 17.68 million
Feb 27, 2024 $ 0.86
-0.07%
$ 86 million $ 2.2 million
Feb 26, 2024 $ 0.858
+1.23%
$ 85.77 million $ 3.02 million
Feb 25, 2024 $ 0.846
-2.14%
$ 84.62 million $ 2.43 million
Feb 24, 2024 $ 0.864
+0.38%
$ 86.44 million $ 1.06 million
Feb 23, 2024 $ 0.864
-1.53%
$ 86.41 million $ 1.9 million
Feb 22, 2024 $ 0.881
-2.70%
$ 88.08 million $ 7.5 million
Feb 21, 2024 $ 0.901
+4.75%
$ 90.13 million $ 5.22 million
Feb 20, 2024 $ 0.86
+0.31%
$ 86.02 million $ 4.23 million
Feb 19, 2024 $ 0.858
+2.64%
$ 85.79 million $ 2.14 million
Feb 18, 2024 $ 0.837
+0.55%
$ 83.71 million $ 1.4 million
Feb 17, 2024 $ 0.832
+1.44%
$ 83.2 million $ 8.07 million
Feb 16, 2024 $ 0.817
+1.82%
$ 81.7 million $ 1.25 million
Feb 15, 2024 $ 0.808
+3.43%
$ 80.76 million $ 1.52 million
Feb 14, 2024 $ 0.782
+2.90%
$ 78.18 million $ 745,143
Feb 13, 2024 $ 0.763
-1.76%
$ 76.26 million $ 653,663
Feb 12, 2024 $ 0.782
+0.18%
$ 78.18 million $ 601,189
Feb 11, 2024 $ 0.781
+1.53%
$ 78.13 million $ 733,026
Feb 10, 2024 $ 0.771
+0.23%
$ 77.08 million $ 428,638
Feb 9, 2024 $ 0.766
+2.20%
$ 76.62 million $ 598,881
Feb 8, 2024 $ 0.75
+2.52%
$ 74.96 million $ 351,587
Feb 7, 2024 $ 0.732
-1.35%
$ 73.23 million $ 577,187
Feb 6, 2024 $ 0.741
-0.28%
$ 74.14 million $ 320,248
Feb 5, 2024 $ 0.742
+0.32%
$ 74.22 million $ 500,535
Feb 4, 2024 $ 0.738
-2.38%
$ 73.82 million $ 275,446
Feb 3, 2024 $ 0.753
+0.45%
$ 75.28 million $ 288,739
Feb 2, 2024 $ 0.745
-0.29%
$ 74.49 million $ 347,244
Feb 1, 2024 $ 0.748
-0.32%
$ 74.8 million $ 294,113
Jan 31, 2024 $ 0.748
-2.77%
$ 74.82 million $ 431,837
Jan 30, 2024 $ 0.767
+0.34%
$ 76.67 million $ 481,588
Jan 29, 2024 $ 0.766
+0.13%
$ 76.6 million $ 668,373
Jan 28, 2024 $ 0.765
-2.01%
$ 76.46 million $ 932,430
Jan 27, 2024 $ 0.781
-0.43%
$ 78.07 million $ 508,304
Jan 26, 2024 $ 0.787
+2.43%
$ 78.7 million $ 824,465
Jan 25, 2024 $ 0.767
+0.60%
$ 76.66 million $ 1.11 million
Jan 24, 2024 $ 0.765
+2.48%
$ 76.47 million $ 755,143
Jan 23, 2024 $ 0.745
-0.11%
$ 74.52 million $ 1.29 million
Jan 22, 2024 $ 0.744
-8.12%
$ 74.41 million $ 1.24 million
Jan 21, 2024 $ 0.809
-0.97%
$ 80.9 million $ 427,677
Jan 20, 2024 $ 0.816
+0.39%
$ 81.61 million $ 2.06 million
Jan 19, 2024 $ 0.815
-0.84%
$ 81.48 million $ 1.45 million
Jan 18, 2024 $ 0.825
-3.78%
$ 82.51 million $ 1.7 million
Jan 17, 2024 $ 0.859
-1.37%
$ 85.87 million $ 1.57 million
Jan 16, 2024 $ 0.871
+1.80%
$ 87.12 million $ 3.99 million
Jan 15, 2024 $ 0.853
+2.70%
$ 85.32 million $ 5.21 million
Jan 14, 2024 $ 0.831
-1.67%
$ 83.09 million $ 900,160
Jan 13, 2024 $ 0.843
+0.62%
$ 84.3 million $ 4.69 million
Jan 12, 2024 $ 0.833
-3.26%
$ 83.28 million $ 1.59 million