Cobak Token Historical Data

CBK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.918
+4.83%
$ 91.8 million $ 5.41 million
Nov 21, 2023 $ 0.883
-13.76%
$ 88.33 million $ 5.98 million
Nov 20, 2023 $ 1.02
-0.88%
$ 102.43 million $ 7.09 million
Nov 19, 2023 $ 1.03
+2.27%
$ 103.34 million $ 5.03 million
Nov 18, 2023 $ 1.01
-0.75%
$ 101.05 million $ 20.61 million
Nov 17, 2023 $ 1.01
+5.36%
$ 101.05 million $ 21.29 million
Nov 16, 2023 $ 0.959
+0.95%
$ 95.9 million $ 5.54 million
Nov 15, 2023 $ 0.946
+2.92%
$ 94.61 million $ 11.3 million
Nov 14, 2023 $ 0.919
-2.95%
$ 91.93 million $ 6.5 million
Nov 13, 2023 $ 0.951
-11.27%
$ 95.1 million $ 14.84 million
Nov 12, 2023 $ 1.06
+8.08%
$ 106.42 million $ 106.17 million
Nov 11, 2023 $ 0.988
+2.35%
$ 98.85 million $ 46.91 million
Nov 10, 2023 $ 0.97
+9.75%
$ 96.95 million $ 38.81 million
Nov 9, 2023 $ 0.887
-0.71%
$ 88.72 million $ 10.01 million
Nov 8, 2023 $ 0.89
+0.12%
$ 88.98 million $ 7.03 million
Nov 7, 2023 $ 0.889
+0.71%
$ 88.86 million $ 5.21 million
Nov 6, 2023 $ 0.882
+4.53%
$ 88.24 million $ 20.63 million
Nov 5, 2023 $ 0.837
-0.46%
$ 83.65 million $ 53.92 million
Nov 4, 2023 $ 0.84
+10.22%
$ 84.03 million $ 21.78 million
Nov 3, 2023 $ 0.762
+0.72%
$ 76.24 million $ 4.39 million
Nov 2, 2023 $ 0.757
+4.83%
$ 75.69 million $ 7.2 million
Nov 1, 2023 $ 0.724
+2.06%
$ 72.36 million $ 2.51 million
Oct 31, 2023 $ 0.713
-2.51%
$ 71.27 million $ 4.97 million
Oct 30, 2023 $ 0.732
+2.31%
$ 73.18 million $ 2.87 million
Oct 29, 2023 $ 0.713
+0.94%
$ 71.3 million $ 2.2 million
Oct 28, 2023 $ 0.703
+0.74%
$ 70.27 million $ 2.89 million
Oct 27, 2023 $ 0.697
-1.95%
$ 69.68 million $ 4.95 million
Oct 26, 2023 $ 0.707
+3.08%
$ 70.7 million $ 27.1 million
Oct 25, 2023 $ 0.684
-1.83%
$ 68.44 million $ 3.45 million
Oct 24, 2023 $ 0.699
+0.73%
$ 69.86 million $ 6.47 million
Oct 23, 2023 $ 0.692
+3.95%
$ 69.21 million $ 10.26 million
Oct 22, 2023 $ 0.666
+3.93%
$ 66.65 million $ 4.39 million
Oct 21, 2023 $ 0.641
-0.11%
$ 64.06 million $ 1.69 million
Oct 20, 2023 $ 0.641
+5.24%
$ 64.13 million $ 4.66 million
Oct 19, 2023 $ 0.608
-3.62%
$ 60.8 million $ 1.96 million
Oct 18, 2023 $ 0.626
-4.64%
$ 62.64 million $ 3.57 million
Oct 17, 2023 $ 0.657
-1.05%
$ 65.69 million $ 4.04 million
Oct 16, 2023 $ 0.666
-0.52%
$ 66.61 million $ 5.96 million
Oct 15, 2023 $ 0.67
+0.22%
$ 66.96 million $ 10.46 million
Oct 14, 2023 $ 0.67
+1.46%
$ 66.96 million $ 14.57 million
Oct 13, 2023 $ 0.66
-1.81%
$ 66 million $ 7.71 million
Oct 12, 2023 $ 0.671
-8.00%
$ 67.07 million $ 27.83 million
Oct 11, 2023 $ 0.73
+6.25%
$ 73.05 million $ 65.42 million
Oct 10, 2023 $ 0.687
+9.24%
$ 68.75 million $ 42.45 million
Oct 9, 2023 $ 0.629
-3.63%
$ 62.86 million $ 2.43 million
Oct 8, 2023 $ 0.655
-2.76%
$ 65.45 million $ 2.32 million
Oct 7, 2023 $ 0.673
-1.42%
$ 67.31 million $ 2.33 million
Oct 6, 2023 $ 0.68
+0.59%
$ 67.98 million $ 3.77 million
Oct 5, 2023 $ 0.676
+4.30%
$ 67.58 million $ 4.44 million
Oct 4, 2023 $ 0.648
-0.76%
$ 64.8 million $ 4.29 million