Cobak Token Historical Data

CBK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.655
-5.76%
$ 65.51 million $ 9.24 million
Oct 2, 2023 $ 0.693
-2.24%
$ 69.3 million $ 22.64 million
Oct 1, 2023 $ 0.709
-2.94%
$ 70.88 million $ 22.39 million
Sep 30, 2023 $ 0.728
-6.64%
$ 72.8 million $ 44.82 million
Sep 29, 2023 $ 0.78
-7.76%
$ 77.98 million $ 107.11 million
Sep 28, 2023 $ 0.845
+36.49%
$ 84.54 million $ 127.4 million
Sep 27, 2023 $ 0.619
+2.14%
$ 61.94 million $ 12.14 million
Sep 26, 2023 $ 0.607
+2.02%
$ 60.71 million $ 1.37 million
Sep 25, 2023 $ 0.598
+0.49%
$ 59.81 million $ 1.9 million
Sep 24, 2023 $ 0.591
-7.06%
$ 59.15 million $ 7.64 million
Sep 23, 2023 $ 0.636
+7.19%
$ 63.64 million $ 2.87 million
Sep 22, 2023 $ 0.594
+4.79%
$ 59.37 million $ 1.46 million
Sep 21, 2023 $ 0.567
-3.77%
$ 56.73 million $ 1.78 million
Sep 20, 2023 $ 0.589
+3.62%
$ 58.95 million $ 1.31 million
Sep 19, 2023 $ 0.568
+2.45%
$ 56.81 million $ 833,825
Sep 18, 2023 $ 0.558
+0.98%
$ 55.76 million $ 840,046
Sep 17, 2023 $ 0.555
-4.53%
$ 55.52 million $ 1.11 million
Sep 16, 2023 $ 0.582
+1.71%
$ 58.15 million $ 1.73 million
Sep 15, 2023 $ 0.571
+1.37%
$ 57.1 million $ 1.6 million
Sep 14, 2023 $ 0.562
+3.94%
$ 56.17 million $ 1.13 million
Sep 13, 2023 $ 0.54
+4.11%
$ 54.04 million $ 1.37 million
Sep 12, 2023 $ 0.523
+0.63%
$ 52.27 million $ 868,817
Sep 11, 2023 $ 0.519
-3.49%
$ 51.94 million $ 642,119
Sep 10, 2023 $ 0.539
-1.32%
$ 53.89 million $ 449,179
Sep 9, 2023 $ 0.547
+1.25%
$ 54.71 million $ 259,282
Sep 8, 2023 $ 0.54
-0.48%
$ 54.04 million $ 575,514
Sep 7, 2023 $ 0.541
+0.77%
$ 54.15 million $ 1.21 million
Sep 6, 2023 $ 0.537
-0.18%
$ 53.74 million $ 357,324
Sep 5, 2023 $ 0.538
-0.91%
$ 53.83 million $ 608,864
Sep 4, 2023 $ 0.544
-1.22%
$ 54.4 million $ 420,326
Sep 3, 2023 $ 0.551
-0.25%
$ 55.07 million $ 813,841
Sep 2, 2023 $ 0.551
+1.92%
$ 55.06 million $ 1.91 million
Sep 1, 2023 $ 0.543
+0.61%
$ 54.32 million $ 634,011
Aug 31, 2023 $ 0.541
-3.57%
$ 54.06 million $ 703,980
Aug 30, 2023 $ 0.561
-2.19%
$ 56.13 million $ 860,960
Aug 29, 2023 $ 0.576
+3.60%
$ 57.61 million $ 3.31 million
Aug 28, 2023 $ 0.558
-2.71%
$ 55.83 million $ 926,414
Aug 27, 2023 $ 0.573
-1.92%
$ 57.31 million $ 791,178
Aug 26, 2023 $ 0.581
+0.66%
$ 58.14 million $ 1.83 million
Aug 25, 2023 $ 0.577
+1.68%
$ 57.68 million $ 4.8 million
Aug 24, 2023 $ 0.569
+0.84%
$ 56.87 million $ 930,532
Aug 23, 2023 $ 0.564
+2.05%
$ 56.4 million $ 867,092
Aug 22, 2023 $ 0.551
-0.92%
$ 55.12 million $ 2.58 million
Aug 21, 2023 $ 0.555
-2.29%
$ 55.49 million $ 984,321
Aug 20, 2023 $ 0.569
-1.91%
$ 56.87 million $ 1.46 million
Aug 19, 2023 $ 0.577
+1.85%
$ 57.69 million $ 1.6 million
Aug 18, 2023 $ 0.566
+3.10%
$ 56.64 million $ 6.2 million
Aug 17, 2023 $ 0.549
-6.56%
$ 54.93 million $ 3.24 million
Aug 16, 2023 $ 0.589
-7.07%
$ 58.94 million $ 7.74 million
Aug 15, 2023 $ 0.635
-2.44%
$ 63.48 million $ 2.34 million