Cobak Token Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.244
-2.77%
$ 15.7 million $ 2.11 million
Mar 25, 2026 $ 0.251
+0.77%
$ 16.15 million $ 1.94 million
Mar 24, 2026 $ 0.249
-0.02%
$ 16.02 million $ 4.95 million
Mar 23, 2026 $ 0.249
+2.13%
$ 16.05 million $ 2.71 million
Mar 22, 2026 $ 0.244
-1.62%
$ 15.68 million $ 1.97 million
Mar 21, 2026 $ 0.248
-1.92%
$ 15.96 million $ 1.32 million
Mar 20, 2026 $ 0.253
+1.03%
$ 16.3 million $ 1.36 million
Mar 19, 2026 $ 0.25
-0.44%
$ 16.09 million $ 468,700
Mar 18, 2026 $ 0.251
-4.55%
$ 16.2 million $ 1.9 million
Mar 17, 2026 $ 0.263
+0.54%
$ 16.96 million $ 1.79 million
Mar 16, 2026 $ 0.262
+1.53%
$ 16.87 million $ 1.81 million
Mar 15, 2026 $ 0.258
+2.37%
$ 16.61 million $ 4.51 million
Mar 14, 2026 $ 0.252
-0.65%
$ 16.22 million $ 404,653
Mar 13, 2026 $ 0.254
+0.35%
$ 16.35 million $ 804,953
Mar 12, 2026 $ 0.253
-0.28%
$ 16.29 million $ 433,426
Mar 11, 2026 $ 0.253
+0.76%
$ 16.3 million $ 455,258
Mar 10, 2026 $ 0.251
+0.51%
$ 16.24 million $ 465,747
Mar 9, 2026 $ 0.25
+2.32%
$ 25.01 million $ 347,028
Mar 8, 2026 $ 0.245
-1.16%
$ 24.45 million $ 314,292
Mar 7, 2026 $ 0.247
-0.76%
$ 24.74 million $ 402,793
Mar 6, 2026 $ 0.249
-0.96%
$ 24.93 million $ 343,969
Mar 5, 2026 $ 0.252
-1.23%
$ 25.17 million $ 505,901
Mar 4, 2026 $ 0.255
+2.28%
$ 25.48 million $ 695,497
Mar 3, 2026 $ 0.249
-2.17%
$ 24.91 million $ 426,903
Mar 2, 2026 $ 0.255
+0.96%
$ 25.47 million $ 832,047
Mar 1, 2026 $ 0.252
-1.05%
$ 25.23 million $ 749,024
Feb 28, 2026 $ 0.255
-0.09%
$ 25.5 million $ 789,869
Feb 27, 2026 $ 0.255
+0.13%
$ 25.52 million $ 1.75 million
Feb 26, 2026 $ 0.255
-1.24%
$ 25.48 million $ 611,179
Feb 25, 2026 $ 0.258
+4.00%
$ 25.8 million $ 974,787
Feb 24, 2026 $ 0.248
-0.31%
$ 24.84 million $ 515,666
Feb 23, 2026 $ 0.249
-3.73%
$ 24.92 million $ 699,123
Feb 22, 2026 $ 0.259
-2.23%
$ 25.88 million $ 1.1 million
Feb 21, 2026 $ 0.265
+0.43%
$ 26.47 million $ 823,965
Feb 20, 2026 $ 0.263
+0.34%
$ 26.29 million $ 1.35 million
Feb 19, 2026 $ 0.262
+2.13%
$ 26.25 million $ 1.11 million
Feb 18, 2026 $ 0.257
-3.54%
$ 25.72 million $ 1.36 million
Feb 17, 2026 $ 0.266
-1.63%
$ 26.64 million $ 2.43 million
Feb 16, 2026 $ 0.271
-5.77%
$ 27.16 million $ 3.15 million
Feb 15, 2026 $ 0.287
+2.11%
$ 28.74 million $ 11.99 million
Feb 14, 2026 $ 0.282
+4.80%
$ 28.15 million $ 18.08 million
Feb 13, 2026 $ 0.269
+4.16%
$ 26.87 million $ 4.15 million
Feb 12, 2026 $ 0.258
+1.73%
$ 25.8 million $ 959,972
Feb 11, 2026 $ 0.254
-0.01%
$ 25.36 million $ 558,154
Feb 10, 2026 $ 0.254
-2.39%
$ 25.36 million $ 719,781
Feb 9, 2026 $ 0.26
-2.05%
$ 25.99 million $ 1.53 million
Feb 8, 2026 $ 0.265
-2.04%
$ 26.49 million $ 5.68 million
Feb 7, 2026 $ 0.271
+1.37%
$ 27.1 million $ 3.74 million
Feb 6, 2026 $ 0.267
+7.29%
$ 26.72 million $ 1.53 million
Feb 5, 2026 $ 0.249
-13.60%
$ 24.9 million $ 3.54 million