Cobak Token Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.288
-2.11%
$ 28.79 million $ 5.03 million
Feb 3, 2026 $ 0.294
-2.59%
$ 29.44 million $ 2.86 million
Feb 2, 2026 $ 0.302
-2.22%
$ 30.06 million $ 6.28 million
Feb 1, 2026 $ 0.309
-18.67%
$ 30.91 million $ 18.59 million
Jan 31, 2026 $ 0.38
+25.27%
$ 37.99 million $ 122.18 million
Jan 30, 2026 $ 0.303
-4.21%
$ 30.33 million $ 2.73 million
Jan 29, 2026 $ 0.316
-4.67%
$ 31.61 million $ 3.62 million
Jan 28, 2026 $ 0.332
-1.84%
$ 33.17 million $ 3.22 million
Jan 27, 2026 $ 0.338
+0.25%
$ 33.79 million $ 2.7 million
Jan 26, 2026 $ 0.337
-1.13%
$ 33.71 million $ 4.38 million
Jan 25, 2026 $ 0.341
+0.73%
$ 34.09 million $ 4.3 million
Jan 24, 2026 $ 0.338
+0.44%
$ 33.84 million $ 1.38 million
Jan 23, 2026 $ 0.337
+0.98%
$ 33.62 million $ 3.9 million
Jan 22, 2026 $ 0.334
-0.37%
$ 33.36 million $ 3.92 million
Jan 21, 2026 $ 0.335
+1.56%
$ 33.61 million $ 5.98 million
Jan 20, 2026 $ 0.33
-1.54%
$ 32.93 million $ 5.59 million
Jan 19, 2026 $ 0.335
-2.39%
$ 33.49 million $ 4.57 million
Jan 18, 2026 $ 0.343
-2.20%
$ 34.32 million $ 1.93 million
Jan 17, 2026 $ 0.351
+1.55%
$ 34.97 million $ 1.95 million
Jan 16, 2026 $ 0.345
-0.10%
$ 34.57 million $ 3.57 million
Jan 15, 2026 $ 0.346
-2.29%
$ 34.57 million $ 5.68 million
Jan 14, 2026 $ 0.354
+0.24%
$ 35.4 million $ 6.83 million
Jan 13, 2026 $ 0.353
+2.88%
$ 35.33 million $ 5.92 million
Jan 12, 2026 $ 0.343
-2.27%
$ 34.32 million $ 4.86 million
Jan 11, 2026 $ 0.351
-1.92%
$ 35.12 million $ 1.95 million
Jan 10, 2026 $ 0.358
+0.48%
$ 35.8 million $ 1.53 million
Jan 9, 2026 $ 0.356
-0.01%
$ 35.63 million $ 5.02 million
Jan 8, 2026 $ 0.356
-2.90%
$ 35.6 million $ 5.81 million
Jan 7, 2026 $ 0.367
+4.75%
$ 36.6 million $ 10.86 million
Jan 6, 2026 $ 0.35
+0.84%
$ 35.04 million $ 5.66 million
Jan 5, 2026 $ 0.347
+1.45%
$ 34.74 million $ 5.98 million
Jan 4, 2026 $ 0.342
+1.72%
$ 34.25 million $ 3.15 million
Jan 3, 2026 $ 0.337
+0.10%
$ 33.67 million $ 2.53 million
Jan 2, 2026 $ 0.336
+2.49%
$ 33.63 million $ 5.04 million
Jan 1, 2026 $ 0.328
+2.70%
$ 32.82 million $ 2.16 million
Dec 31, 2025 $ 0.32
-6.01%
$ 32.04 million $ 4.69 million
Dec 30, 2025 $ 0.343
+3.41%
$ 34 million $ 7.97 million
Dec 29, 2025 $ 0.331
+0.27%
$ 33.15 million $ 5.67 million
Dec 28, 2025 $ 0.332
+0.04%
$ 33.04 million $ 1.8 million
Dec 27, 2025 $ 0.328
-1.11%
$ 33.15 million $ 1.72 million
Dec 26, 2025 $ 0.329
+1.85%
$ 33.24 million $ 4.69 million
Dec 25, 2025 $ 0.326
+0.26%
$ 32.34 million $ 1.99 million
Dec 24, 2025 $ 0.327
+0.82%
$ 32.57 million $ 3.11 million
Dec 23, 2025 $ 0.324
-1.09%
$ 32.38 million $ 4.28 million
Dec 22, 2025 $ 0.329
+0.96%
$ 32.71 million $ 8.61 million
Dec 21, 2025 $ 0.331
-1.39%
$ 32.58 million $ 6.54 million
Dec 20, 2025 $ 0.334
-0.02%
$ 33.56 million $ 2.86 million
Dec 19, 2025 $ 0.335
+2.28%
$ 33.38 million $ 6.65 million
Dec 18, 2025 $ 0.329
-3.51%
$ 32.75 million $ 7.01 million
Dec 17, 2025 $ 0.342
+0.81%
$ 34.01 million $ 6.28 million