Cobak Token Historical Data

CBK Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.662
-1.47%
$ 66.24 million $ 2.86 million
May 5, 2023 $ 0.673
+0.93%
$ 67.32 million $ 454,489
May 4, 2023 $ 0.67
+1.26%
$ 66.97 million $ 1.15 million
May 3, 2023 $ 0.664
+1.10%
$ 66.44 million $ 2.38 million
May 2, 2023 $ 0.657
+0.14%
$ 65.71 million $ 1.01 million
May 1, 2023 $ 0.66
-4.32%
$ 65.95 million $ 5.61 million
Apr 30, 2023 $ 0.688
-0.77%
$ 68.8 million $ 4.1 million
Apr 29, 2023 $ 0.694
+1.41%
$ 69.37 million $ 471,464
Apr 28, 2023 $ 0.688
+0.95%
$ 68.83 million $ 519,056
Apr 27, 2023 $ 0.683
+0.80%
$ 68.26 million $ 978,090
Apr 26, 2023 $ 0.68
-2.14%
$ 67.97 million $ 1.62 million
Apr 25, 2023 $ 0.694
+0.56%
$ 69.37 million $ 10.9 million
Apr 24, 2023 $ 0.692
+2.18%
$ 69.19 million $ 1.17 million
Apr 23, 2023 $ 0.68
-0.03%
$ 67.98 million $ 503,199
Apr 22, 2023 $ 0.681
-4.29%
$ 68.12 million $ 1.13 million
Apr 21, 2023 $ 0.714
-1.12%
$ 71.44 million $ 1.64 million
Apr 20, 2023 $ 0.725
+1.30%
$ 72.52 million $ 2.69 million
Apr 19, 2023 $ 0.715
-5.25%
$ 71.48 million $ 2.94 million
Apr 18, 2023 $ 0.756
-0.33%
$ 75.64 million $ 1.29 million
Apr 17, 2023 $ 0.76
-1.71%
$ 76.02 million $ 1.09 million
Apr 16, 2023 $ 0.772
+0.66%
$ 77.21 million $ 1.01 million
Apr 15, 2023 $ 0.77
+0.85%
$ 77.03 million $ 873,879
Apr 14, 2023 $ 0.761
-0.01%
$ 76.14 million $ 1.35 million
Apr 13, 2023 $ 0.766
+3.50%
$ 76.56 million $ 1.76 million
Apr 12, 2023 $ 0.739
-0.99%
$ 73.86 million $ 2.4 million
Apr 11, 2023 $ 0.746
-1.45%
$ 74.64 million $ 1.65 million
Apr 10, 2023 $ 0.758
-2.72%
$ 75.82 million $ 5.03 million
Apr 9, 2023 $ 0.782
-5.98%
$ 78.22 million $ 26.9 million
Apr 8, 2023 $ 0.838
+5.13%
$ 83.81 million $ 11.12 million
Apr 7, 2023 $ 0.803
-1.95%
$ 80.31 million $ 2.8 million
Apr 6, 2023 $ 0.821
+3.34%
$ 82.05 million $ 9.24 million
Apr 5, 2023 $ 0.79
+5.55%
$ 79.01 million $ 4.82 million
Apr 4, 2023 $ 0.744
+1.27%
$ 74.42 million $ 7.5 million
Apr 3, 2023 $ 0.736
+2.17%
$ 73.63 million $ 20.48 million
Apr 2, 2023 $ 0.72
-0.20%
$ 71.99 million $ 1.44 million
Apr 1, 2023 $ 0.721
+0.08%
$ 72.14 million $ 1.48 million
Mar 31, 2023 $ 0.721
+0.15%
$ 72.13 million $ 1.15 million
Mar 30, 2023 $ 0.72
-1.17%
$ 71.98 million $ 1.94 million
Mar 29, 2023 $ 0.728
+5.71%
$ 72.83 million $ 3.23 million
Mar 28, 2023 $ 0.689
-0.06%
$ 68.89 million $ 1.08 million
Mar 27, 2023 $ 0.689
-5.28%
$ 68.86 million $ 3.15 million
Mar 26, 2023 $ 0.728
+0.63%
$ 72.77 million $ 396,421
Mar 25, 2023 $ 0.723
-0.44%
$ 72.28 million $ 639,143
Mar 24, 2023 $ 0.727
-2.48%
$ 72.73 million $ 957,717
Mar 23, 2023 $ 0.748
+3.91%
$ 74.76 million $ 1.73 million
Mar 22, 2023 $ 0.72
-3.73%
$ 72 million $ 1.19 million
Mar 21, 2023 $ 0.746
-2.98%
$ 74.65 million $ 2.37 million
Mar 20, 2023 $ 0.77
+0.94%
$ 77.02 million $ 2.2 million
Mar 19, 2023 $ 0.766
+4.24%
$ 76.64 million $ 1.98 million
Mar 18, 2023 $ 0.735
-3.83%
$ 73.54 million $ 2.51 million