Cobak Token Historical Data

CBK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.564
-2.11%
$ 56.4 million $ 1.34 million
Jun 24, 2023 $ 0.569
+2.55%
$ 56.93 million $ 3.47 million
Jun 23, 2023 $ 0.555
+4.98%
$ 55.52 million $ 3.55 million
Jun 22, 2023 $ 0.527
-1.94%
$ 52.71 million $ 1.51 million
Jun 21, 2023 $ 0.539
+5.30%
$ 53.85 million $ 1.56 million
Jun 20, 2023 $ 0.515
+1.52%
$ 51.45 million $ 516,902
Jun 19, 2023 $ 0.508
-1.12%
$ 50.78 million $ 518,363
Jun 18, 2023 $ 0.515
-2.92%
$ 51.45 million $ 1.05 million
Jun 17, 2023 $ 0.527
+2.60%
$ 52.74 million $ 13.6 million
Jun 16, 2023 $ 0.512
+2.87%
$ 51.24 million $ 651,400
Jun 15, 2023 $ 0.5
+1.60%
$ 49.99 million $ 673,371
Jun 14, 2023 $ 0.493
-0.02%
$ 49.3 million $ 425,996
Jun 13, 2023 $ 0.492
+0.80%
$ 49.17 million $ 237,963
Jun 12, 2023 $ 0.49
-0.47%
$ 49.04 million $ 531,251
Jun 11, 2023 $ 0.493
+1.92%
$ 49.33 million $ 1.11 million
Jun 10, 2023 $ 0.486
-11.48%
$ 48.61 million $ 925,680
Jun 9, 2023 $ 0.548
+1.47%
$ 54.78 million $ 365,627
Jun 8, 2023 $ 0.542
+0.53%
$ 54.19 million $ 226,711
Jun 7, 2023 $ 0.539
-1.65%
$ 53.95 million $ 940,125
Jun 6, 2023 $ 0.548
+1.56%
$ 54.84 million $ 579,249
Jun 5, 2023 $ 0.541
-4.40%
$ 54.09 million $ 661,383
Jun 4, 2023 $ 0.568
-0.14%
$ 56.82 million $ 330,408
Jun 3, 2023 $ 0.569
+1.88%
$ 56.91 million $ 713,345
Jun 2, 2023 $ 0.559
+0.55%
$ 55.87 million $ 338,223
Jun 1, 2023 $ 0.555
-2.40%
$ 55.53 million $ 1.37 million
May 31, 2023 $ 0.57
+0.99%
$ 57.02 million $ 413,043
May 30, 2023 $ 0.563
+2.96%
$ 56.34 million $ 322,730
May 29, 2023 $ 0.547
-0.11%
$ 54.71 million $ 486,223
May 28, 2023 $ 0.548
-2.39%
$ 54.77 million $ 339,296
May 27, 2023 $ 0.564
+4.46%
$ 56.39 million $ 424,468
May 26, 2023 $ 0.543
-2.24%
$ 54.3 million $ 1.11 million
May 25, 2023 $ 0.553
-7.61%
$ 55.26 million $ 2.97 million
May 24, 2023 $ 0.597
+0.62%
$ 59.71 million $ 565,609
May 23, 2023 $ 0.591
-1.01%
$ 59.12 million $ 342,840
May 22, 2023 $ 0.6
+0.04%
$ 60 million $ 517,212
May 21, 2023 $ 0.604
-2.59%
$ 60.37 million $ 330,883
May 20, 2023 $ 0.62
+0.12%
$ 61.98 million $ 357,051
May 19, 2023 $ 0.617
+1.64%
$ 61.65 million $ 449,059
May 18, 2023 $ 0.606
+0.53%
$ 60.6 million $ 365,614
May 17, 2023 $ 0.604
+0.77%
$ 60.4 million $ 428,807
May 16, 2023 $ 0.599
+0.38%
$ 59.92 million $ 584,313
May 15, 2023 $ 0.6
-2.17%
$ 59.96 million $ 907,853
May 14, 2023 $ 0.611
-0.31%
$ 61.12 million $ 2.7 million
May 13, 2023 $ 0.617
+3.32%
$ 61.7 million $ 420,812
May 12, 2023 $ 0.598
-3.12%
$ 59.83 million $ 4.55 million
May 11, 2023 $ 0.621
-2.39%
$ 62.09 million $ 1.21 million
May 10, 2023 $ 0.637
+1.30%
$ 63.71 million $ 643,802
May 9, 2023 $ 0.629
+2.61%
$ 62.9 million $ 746,411
May 8, 2023 $ 0.613
-7.14%
$ 61.35 million $ 899,888
May 7, 2023 $ 0.662
-0.33%
$ 66.24 million $ 474,396