Cobak Token Historical Data

CBK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.669
+4.26%
$ 66.9 million $ 8.34 million
Jan 25, 2023 $ 0.64
-9.78%
$ 63.97 million $ 4.09 million
Jan 24, 2023 $ 0.707
+2.56%
$ 70.66 million $ 12.52 million
Jan 23, 2023 $ 0.688
+12.64%
$ 68.84 million $ 108.19 million
Jan 22, 2023 $ 0.609
-1.00%
$ 60.93 million $ 2.6 million
Jan 21, 2023 $ 0.614
+0.23%
$ 61.38 million $ 4.46 million
Jan 20, 2023 $ 0.613
+4.63%
$ 61.34 million $ 2.93 million
Jan 19, 2023 $ 0.584
+0.27%
$ 58.42 million $ 10.42 million
Jan 18, 2023 $ 0.581
-0.84%
$ 58.09 million $ 3.5 million
Jan 17, 2023 $ 0.585
-0.38%
$ 58.47 million $ 6.84 million
Jan 16, 2023 $ 0.587
-4.96%
$ 58.75 million $ 5.17 million
Jan 15, 2023 $ 0.617
-2.64%
$ 61.66 million $ 5.53 million
Jan 14, 2023 $ 0.634
+20.53%
$ 63.35 million $ 81.13 million
Jan 13, 2023 $ 0.526
+0.21%
$ 52.57 million $ 1.94 million
Jan 12, 2023 $ 0.525
-1.91%
$ 52.46 million $ 2.14 million
Jan 11, 2023 $ 0.534
+6.28%
$ 53.39 million $ 8.78 million
Jan 10, 2023 $ 0.502
+10.97%
$ 50.19 million $ 1.26 million
Jan 9, 2023 $ 0.449
-0.28%
$ 44.9 million $ 1.2 million
Jan 8, 2023 $ 0.448
-0.56%
$ 44.84 million $ 512,929
Jan 7, 2023 $ 0.45
+0.29%
$ 45 million $ 545,251
Jan 6, 2023 $ 0.446
-0.09%
$ 44.63 million $ 3.5 million
Jan 5, 2023 $ 0.446
+0.98%
$ 44.58 million $ 1.1 million
Jan 4, 2023 $ 0.441
+0.94%
$ 44.12 million $ 443,424
Jan 3, 2023 $ 0.436
-1.20%
$ 43.63 million $ 553,167
Jan 2, 2023 $ 0.442
-0.59%
$ 44.21 million $ 603,703
Jan 1, 2023 $ 0.445
+0.01%
$ 44.47 million $ 289,936
Dec 31, 2022 $ 0.445
-2.21%
$ 44.47 million $ 2.71 million
Dec 30, 2022 $ 0.454
-1.66%
$ 45.45 million $ 390,475
Dec 29, 2022 $ 0.462
-6.50%
$ 46.17 million $ 747,371
Dec 28, 2022 $ 0.493
-0.84%
$ 49.33 million $ 872,199
Dec 27, 2022 $ 0.497
+0.22%
$ 49.7 million $ 901,846
Dec 26, 2022 $ 0.494
+0.15%
$ 49.43 million $ 1.3 million
Dec 25, 2022 $ 0.494
-0.21%
$ 49.36 million $ 722,488
Dec 24, 2022 $ 0.494
-0.86%
$ 49.4 million $ 993,150
Dec 23, 2022 $ 0.495
+0.13%
$ 49.47 million $ 2.32 million
Dec 22, 2022 $ 0.494
-0.10%
$ 49.37 million $ 654,298
Dec 21, 2022 $ 0.494
-0.69%
$ 49.37 million $ 1.41 million
Dec 20, 2022 $ 0.495
+0.03%
$ 49.52 million $ 11.95 million
Dec 19, 2022 $ 0.495
-9.68%
$ 49.49 million $ 574,705
Dec 18, 2022 $ 0.55
-0.58%
$ 54.98 million $ 463,568
Dec 17, 2022 $ 0.552
+0.32%
$ 55.17 million $ 881,718
Dec 16, 2022 $ 0.552
-5.33%
$ 55.18 million $ 1.83 million
Dec 15, 2022 $ 0.583
+0.10%
$ 58.29 million $ 4.57 million
Dec 14, 2022 $ 0.582
-3.23%
$ 58.24 million $ 3.26 million
Dec 13, 2022 $ 0.602
-0.48%
$ 60.21 million $ 10.84 million
Dec 12, 2022 $ 0.606
+0.83%
$ 60.65 million $ 3.12 million
Dec 11, 2022 $ 0.601
+12.65%
$ 60.14 million $ 26.85 million
Dec 10, 2022 $ 0.533
-0.11%
$ 53.27 million $ 4.36 million
Dec 9, 2022 $ 0.533
+11.55%
$ 53.31 million $ 1.81 million
Dec 8, 2022 $ 0.477
-11.55%
$ 47.69 million $ 859,832