Cobak Token Historical Data

CBK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.541
-3.18%
$ 54.06 million $ 1.74 million
Dec 6, 2022 $ 0.559
-1.50%
$ 55.91 million $ 13.48 million
Dec 5, 2022 $ 0.568
-3.21%
$ 56.8 million $ 3.92 million
Dec 4, 2022 $ 0.585
+7.46%
$ 58.5 million $ 41.75 million
Dec 3, 2022 $ 0.543
-0.13%
$ 54.3 million $ 689,127
Dec 2, 2022 $ 0.542
-0.15%
$ 54.2 million $ 992,339
Dec 1, 2022 $ 0.543
+0.01%
$ 54.31 million $ 1.31 million
Nov 30, 2022 $ 0.544
-2.00%
$ 54.39 million $ 849,908
Nov 29, 2022 $ 0.556
-0.56%
$ 55.56 million $ 428,248
Nov 28, 2022 $ 0.56
-0.55%
$ 56.03 million $ 1.19 million
Nov 27, 2022 $ 0.561
-2.25%
$ 56.12 million $ 922,048
Nov 26, 2022 $ 0.573
+0.30%
$ 57.3 million $ 1.07 million
Nov 25, 2022 $ 0.572
+0.69%
$ 57.16 million $ 3.06 million
Nov 24, 2022 $ 0.568
+0.92%
$ 56.8 million $ 4.25 million
Nov 23, 2022 $ 0.564
+3.96%
$ 56.38 million $ 5.16 million
Nov 22, 2022 $ 0.54
-16.44%
$ 54.04 million $ 10.8 million
Nov 21, 2022 $ 0.636
+10.59%
$ 63.59 million $ 113.34 million
Nov 20, 2022 $ 0.573
+10.30%
$ 57.33 million $ 6.91 million
Nov 19, 2022 $ 0.521
-3.25%
$ 52.11 million $ 5.63 million
Nov 18, 2022 $ 0.538
-0.99%
$ 53.81 million $ 4.64 million
Nov 17, 2022 $ 0.544
-1.21%
$ 54.43 million $ 1.24 million
Nov 16, 2022 $ 0.55
+4.37%
$ 55 million $ 16.21 million
Nov 15, 2022 $ 0.526
+7.65%
$ 52.57 million $ 1.72 million
Nov 14, 2022 $ 0.488
-8.35%
$ 48.83 million $ 1.64 million
Nov 13, 2022 $ 0.534
-3.52%
$ 53.39 million $ 2.48 million
Nov 12, 2022 $ 0.575
+3.78%
$ 57.54 million $ 3.82 million
Nov 11, 2022 $ 0.553
-4.22%
$ 55.3 million $ 2.58 million
Nov 10, 2022 $ 0.577
+15.01%
$ 57.7 million $ 2.49 million
Nov 9, 2022 $ 0.506
-21.91%
$ 50.6 million $ 2.26 million
Nov 8, 2022 $ 0.645
-15.90%
$ 64.45 million $ 2.86 million
Nov 7, 2022 $ 0.769
-2.45%
$ 76.93 million $ 1.1 million
Nov 6, 2022 $ 0.79
-1.46%
$ 79 million $ 863,121
Nov 5, 2022 $ 0.803
+1.64%
$ 80.34 million $ 2.01 million
Nov 4, 2022 $ 0.789
+4.43%
$ 78.88 million $ 1.73 million
Nov 3, 2022 $ 0.75
-1.25%
$ 74.99 million $ 740,387
Nov 2, 2022 $ 0.76
-3.82%
$ 76.03 million $ 696,954
Nov 1, 2022 $ 0.79
+3.74%
$ 79.01 million $ 841,227
Oct 31, 2022 $ 0.764
-0.90%
$ 76.39 million $ 1.37 million
Oct 30, 2022 $ 0.77
-1.59%
$ 77.01 million $ 474,324
Oct 29, 2022 $ 0.781
-0.75%
$ 78.12 million $ 490,454
Oct 28, 2022 $ 0.79
+1.49%
$ 78.99 million $ 352,328
Oct 27, 2022 $ 0.778
-2.15%
$ 77.79 million $ 857,487
Oct 26, 2022 $ 0.796
+2.32%
$ 79.6 million $ 1.34 million
Oct 25, 2022 $ 0.777
+0.46%
$ 77.74 million $ 11.02 million
Oct 24, 2022 $ 0.777
+2.58%
$ 77.71 million $ 1.8 million
Oct 23, 2022 $ 0.749
+3.76%
$ 74.92 million $ 1.12 million
Oct 22, 2022 $ 0.729
+0.11%
$ 72.85 million $ 785,575
Oct 21, 2022 $ 0.733
+2.71%
$ 73.27 million $ 393,793
Oct 20, 2022 $ 0.719
-0.85%
$ 71.88 million $ 382,711
Oct 19, 2022 $ 0.728
+0.64%
$ 72.78 million $ 583,811