Cobak Token Historical Data

CBK Page 28
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.876
+3.05%
$ 87.59 million $ 1.53 million
Aug 28, 2022 $ 0.852
-1.71%
$ 85.23 million $ 1.48 million
Aug 27, 2022 $ 0.866
+0.28%
$ 86.58 million $ 12.73 million
Aug 26, 2022 $ 0.865
-9.14%
$ 86.47 million $ 3.93 million
Aug 25, 2022 $ 0.951
+0.43%
$ 95.06 million $ 2.05 million
Aug 24, 2022 $ 0.945
-0.03%
$ 94.49 million $ 3.31 million
Aug 23, 2022 $ 0.945
+2.03%
$ 94.45 million $ 1.85 million
Aug 22, 2022 $ 0.924
-3.92%
$ 92.43 million $ 2.75 million
Aug 21, 2022 $ 0.962
+2.42%
$ 96.19 million $ 1.51 million
Aug 20, 2022 $ 0.938
-0.69%
$ 93.79 million $ 1.29 million
Aug 19, 2022 $ 0.945
-13.98%
$ 94.54 million $ 3.87 million
Aug 18, 2022 $ 1.11
-0.67%
$ 110.56 million $ 5.4 million
Aug 17, 2022 $ 1.11
-3.60%
$ 111.38 million $ 2.59 million
Aug 16, 2022 $ 1.15
-2.30%
$ 115.47 million $ 2.45 million
Aug 15, 2022 $ 1.18
-1.58%
$ 117.95 million $ 3.24 million
Aug 14, 2022 $ 1.2
-2.49%
$ 120.08 million $ 2.2 million
Aug 13, 2022 $ 1.23
+0.11%
$ 123.14 million $ 3.43 million
Aug 12, 2022 $ 1.23
+4.64%
$ 122.92 million $ 7.6 million
Aug 11, 2022 $ 1.17
+2.67%
$ 117.16 million $ 5.19 million
Aug 10, 2022 $ 1.14
+3.06%
$ 114.16 million $ 19.17 million
Aug 9, 2022 $ 1.11
-5.02%
$ 110.56 million $ 2.34 million
Aug 8, 2022 $ 1.17
-0.04%
$ 116.53 million $ 2.36 million
Aug 7, 2022 $ 1.17
+1.03%
$ 116.58 million $ 1.16 million
Aug 6, 2022 $ 1.15
+0.39%
$ 115.43 million $ 1.26 million
Aug 5, 2022 $ 1.15
+3.21%
$ 114.67 million $ 1.84 million
Aug 4, 2022 $ 1.11
+0.86%
$ 111.1 million $ 1.32 million
Aug 3, 2022 $ 1.1
-1.87%
$ 110.45 million $ 4.01 million
Aug 2, 2022 $ 1.12
-6.00%
$ 112.41 million $ 4.15 million
Aug 1, 2022 $ 1.2
+6.73%
$ 119.67 million $ 7.27 million
Jul 31, 2022 $ 1.12
+7.35%
$ 112.34 million $ 6.53 million
Jul 30, 2022 $ 1.05
+0.08%
$ 104.68 million $ 1.5 million
Jul 29, 2022 $ 1.05
+1.90%
$ 104.9 million $ 2.03 million
Jul 26, 2022 $ 0.973
-1.08%
$ 97.28 million $ 1.75 million
Jul 25, 2022 $ 0.985
-6.41%
$ 98.52 million $ 1.68 million
Jul 24, 2022 $ 1.05
-1.13%
$ 105.38 million $ 1.22 million
Jul 23, 2022 $ 1.07
-0.44%
$ 106.65 million $ 2.09 million
Jul 22, 2022 $ 1.07
-0.71%
$ 106.73 million $ 2.13 million
Jul 21, 2022 $ 1.07
+0.01%
$ 107.08 million $ 2.37 million
Jul 20, 2022 $ 1.06
-2.02%
$ 106.47 million $ 3.83 million
Jul 19, 2022 $ 1.09
+4.31%
$ 108.69 million $ 15 million
Jul 18, 2022 $ 1.05
+5.50%
$ 104.52 million $ 3.13 million
Jul 17, 2022 $ 0.989
-2.78%
$ 98.93 million $ 1.86 million
Jul 16, 2022 $ 1.02
-0.08%
$ 101.86 million $ 1.89 million
Jul 15, 2022 $ 1.02
+5.55%
$ 102.01 million $ 9.55 million
Jul 14, 2022 $ 0.965
+1.40%
$ 96.47 million $ 922,127
Jul 13, 2022 $ 0.95
+2.52%
$ 94.96 million $ 1.23 million
Jul 12, 2022 $ 0.928
-4.19%
$ 92.82 million $ 1.28 million
Jul 11, 2022 $ 0.961
-7.24%
$ 96.05 million $ 2.9 million
Jul 10, 2022 $ 1.02
+1.90%
$ 102.48 million $ 12.59 million
Jul 9, 2022 $ 1
+1.63%
$ 100.4 million $ 2.07 million