Cobak Token Historical Data

CBK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.726
-3.50%
$ 72.59 million $ 738,947
Oct 17, 2022 $ 0.762
+3.83%
$ 76.2 million $ 840,102
Oct 16, 2022 $ 0.734
+4.70%
$ 73.4 million $ 332,173
Oct 15, 2022 $ 0.716
-3.02%
$ 71.6 million $ 572,832
Oct 14, 2022 $ 0.737
+0.26%
$ 73.72 million $ 1.07 million
Oct 13, 2022 $ 0.734
-1.89%
$ 73.42 million $ 913,814
Oct 12, 2022 $ 0.749
-0.33%
$ 74.91 million $ 846,462
Oct 11, 2022 $ 0.752
-4.19%
$ 75.2 million $ 854,026
Oct 10, 2022 $ 0.786
-3.57%
$ 78.61 million $ 963,156
Oct 9, 2022 $ 0.814
+0.48%
$ 81.42 million $ 1.51 million
Oct 8, 2022 $ 0.809
+4.08%
$ 80.93 million $ 5.38 million
Oct 7, 2022 $ 0.778
-1.91%
$ 77.83 million $ 1.99 million
Oct 6, 2022 $ 0.792
+0.29%
$ 79.25 million $ 561,766
Oct 5, 2022 $ 0.79
+0.23%
$ 79.02 million $ 765,899
Oct 4, 2022 $ 0.789
+0.72%
$ 78.87 million $ 980,707
Oct 3, 2022 $ 0.784
+1.05%
$ 78.42 million $ 1.12 million
Oct 2, 2022 $ 0.78
-1.58%
$ 78.05 million $ 438,178
Oct 1, 2022 $ 0.792
+0.57%
$ 79.15 million $ 738,512
Sep 30, 2022 $ 0.787
-1.17%
$ 78.66 million $ 982,624
Sep 29, 2022 $ 0.798
+1.99%
$ 79.79 million $ 1.01 million
Sep 28, 2022 $ 0.783
-0.07%
$ 78.26 million $ 1.29 million
Sep 27, 2022 $ 0.783
+0.43%
$ 78.33 million $ 1.34 million
Sep 26, 2022 $ 0.781
-1.74%
$ 78.1 million $ 860,546
Sep 25, 2022 $ 0.794
-0.97%
$ 79.41 million $ 635,702
Sep 24, 2022 $ 0.802
+0.70%
$ 80.16 million $ 804,456
Sep 23, 2022 $ 0.798
-0.14%
$ 79.76 million $ 2.37 million
Sep 22, 2022 $ 0.799
+5.20%
$ 79.89 million $ 1.08 million
Sep 21, 2022 $ 0.758
-2.33%
$ -- $ 2.48 million
Sep 20, 2022 $ 0.776
-0.59%
$ 77.6 million $ 927,067
Sep 19, 2022 $ 0.779
-0.15%
$ 77.95 million $ 1.47 million
Sep 18, 2022 $ 0.783
-6.02%
$ 78.28 million $ 1.08 million
Sep 17, 2022 $ 0.831
+1.58%
$ 83.12 million $ 757,661
Sep 16, 2022 $ 0.82
+1.18%
$ 81.96 million $ 889,341
Sep 15, 2022 $ 0.811
-0.24%
$ 81.13 million $ 1.76 million
Sep 14, 2022 $ 0.812
-1.26%
$ 81.23 million $ 1.94 million
Sep 13, 2022 $ 0.823
-3.47%
$ 82.34 million $ 4.79 million
Sep 12, 2022 $ 0.854
+0.62%
$ 85.42 million $ 4.27 million
Sep 11, 2022 $ 0.849
-0.33%
$ 84.86 million $ 2.56 million
Sep 10, 2022 $ 0.851
+0.34%
$ 85.11 million $ 3.62 million
Sep 9, 2022 $ 0.847
-0.99%
$ 84.73 million $ 47.47 million
Sep 8, 2022 $ 0.853
+3.47%
$ 85.26 million $ 14.45 million
Sep 7, 2022 $ 0.825
+2.36%
$ 82.53 million $ 1.07 million
Sep 6, 2022 $ 0.804
-5.77%
$ 80.37 million $ 2.05 million
Sep 5, 2022 $ 0.851
-1.81%
$ 85.14 million $ 1.67 million
Sep 4, 2022 $ 0.867
-0.10%
$ 86.69 million $ 1.67 million
Sep 3, 2022 $ 0.866
-0.51%
$ 86.62 million $ 13.99 million
Sep 2, 2022 $ 0.871
-0.70%
$ 87.08 million $ 690,605
Sep 1, 2022 $ 0.877
-1.46%
$ 87.71 million $ 1.13 million
Aug 31, 2022 $ 0.894
+1.40%
$ 89.39 million $ 942,354
Aug 30, 2022 $ 0.883
+1.00%
$ 88.25 million $ 2.94 million