Cobak Token Historical Data

CBK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 2.55
+2.45%
$ 254.8 million $ 238,649
Jan 1, 2022 $ 0.258
+0.00%
$ 25.83 million $ 124
Dec 31, 2021 $ 0.258
+0.00%
$ 25.83 million $ 124
Dec 20, 2021 $ 0.394
+0.00%
$ 39.37 million $ 68
Dec 19, 2021 $ 0.394
+0.00%
$ 39.37 million $ 95
Sep 9, 2021 $ 4.03
+3.14%
$ 403.4 million $ 273,266
Sep 8, 2021 $ 3.91
-1.93%
$ 391.1 million $ 282,979
Sep 7, 2021 $ 3.99
-20.72%
$ 398.8 million $ 259,597
Sep 6, 2021 $ 5.03
+0.18%
$ 503.1 million $ 270,698
Sep 5, 2021 $ 5.01
+1.68%
$ 501.3 million $ 307,115
Sep 4, 2021 $ 4.93
+4.81%
$ 492.7 million $ 308,703
Sep 3, 2021 $ 4.7
+0.64%
$ 470.2 million $ 279,235
Sep 2, 2021 $ 4.68
+6.32%
$ 467.9 million $ 291,819
Sep 1, 2021 $ 4.38
+1.18%
$ 438.4 million $ 285,462
Aug 31, 2021 $ 4.34
+2.94%
$ 433.6 million $ 300,829
Aug 30, 2021 $ 4.22
+0.45%
$ 422.3 million $ 299,185
Aug 29, 2021 $ 4.2
-1.89%
$ 420.2 million $ 313,921
Aug 28, 2021 $ 4.29
-0.76%
$ 428.9 million $ 268,463
Aug 27, 2021 $ 4.32
+0.70%
$ 431.9 million $ 330,951
Aug 26, 2021 $ 4.29
-3.14%
$ 428.6 million $ 356,828
Aug 25, 2021 $ 4.42
-0.65%
$ 442 million $ 366,520
Aug 24, 2021 $ 4.46
+1.43%
$ 445.5 million $ 341,481
Aug 23, 2021 $ 4.39
+6.58%
$ 438.7 million $ 362,361
Aug 22, 2021 $ 4.12
+0.00%
$ 411.6 million $ 306,254
Aug 21, 2021 $ 4.12
+1.57%
$ 412.1 million $ 342,544
Aug 20, 2021 $ 4.05
+2.93%
$ 405.44 million $ 338,693
Aug 19, 2021 $ 3.93
+0.46%
$ 393.3 million $ 405,254
Aug 18, 2021 $ 3.92
-5.39%
$ 391.5 million $ 354,347
Aug 17, 2021 $ 4.14
-4.96%
$ 413.9 million $ 288,566
Aug 16, 2021 $ 4.34
-0.48%
$ 434.2 million $ 283,446
Aug 15, 2021 $ 4.37
+1.18%
$ 436.5 million $ 264,860
Aug 14, 2021 $ 4.32
+4.48%
$ 431.8 million $ 221,946
Aug 13, 2021 $ 4.13
+3.58%
$ 413.4 million $ 277,403
Aug 12, 2021 $ 4
-2.08%
$ 399.7 million $ 263,510
Aug 11, 2021 $ 4.09
+1.49%
$ 408.7 million $ 277,395
Aug 10, 2021 $ 4.04
+3.75%
$ 404.3 million $ 288,699
Aug 8, 2021 $ 3.94
-0.83%
$ 394.5 million $ 307,195
Aug 7, 2021 $ 4
+1.01%
$ 399.5 million $ 329,484
Aug 6, 2021 $ 4
+7.01%
$ 399.7 million $ 359,059
Aug 5, 2021 $ 3.73
+5.85%
$ 372.9 million $ 371,742
Jul 28, 2021 $ 3.47
+1.33%
$ 347.37 million $ 379,634
Jul 26, 2021 $ 3.54
+0.63%
$ 353.65 million $ 275,131
Jul 25, 2021 $ 3.51
+14.52%
$ 351.21 million $ 267,743
Jul 24, 2021 $ 3.07
+4.84%
$ 306.6 million $ 262,537
Jul 23, 2021 $ 2.92
+6.67%
$ 292.3 million $ 273,674
Jul 22, 2021 $ 2.74
+3.28%
$ 274.08 million $ 265,858
Jul 21, 2021 $ 2.65
+1.69%
$ 265.43 million $ 288,979
Jul 20, 2021 $ 2.61
-6.55%
$ 260.98 million $ 270,947
Jul 19, 2021 $ 2.79
-2.07%
$ 279.29 million $ 255,470
Jul 18, 2021 $ 2.85
-3.65%
$ 285.28 million $ 236,570