Cobak Token Historical Data

CBK Page 33
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 2.96
-9.40%
$ 296.18 million $ 270,968
Jul 16, 2021 $ 3.27
-4.13%
$ 326.89 million $ 252,658
Jul 15, 2021 $ 3.41
+2.40%
$ 340.6 million $ 258,193
Jul 14, 2021 $ 3.32
-11.18%
$ 332.49 million $ 337,270
Jul 13, 2021 $ 3.74
-15.09%
$ 373.97 million $ 411,050
Jul 12, 2021 $ 4.41
+25.65%
$ 440.62 million $ 420,550
Jul 11, 2021 $ 3.51
+39.70%
$ 350.72 million $ 387,671
Jul 10, 2021 $ 2.51
+1.46%
$ 251.15 million $ 365,502
Jul 9, 2021 $ 2.48
-4.16%
$ 247.65 million $ 406,409
May 12, 2021 $ 7.13
-1.15%
$ 713.21 million $ 44.97 million
May 11, 2021 $ 7.22
+4.27%
$ 721.66 million $ 36.88 million
May 10, 2021 $ 6.92
-6.37%
$ 692.02 million $ 10.11 million
May 9, 2021 $ 7.39
-2.38%
$ 739.1 million $ 18.64 million
May 8, 2021 $ 7.57
-0.40%
$ 757.02 million $ 18.54 million
May 7, 2021 $ 7.6
+0.99%
$ 760.03 million $ 58.41 million
May 6, 2021 $ 7.53
-6.45%
$ 752.71 million $ 17.99 million
May 5, 2021 $ 8.04
+0.22%
$ 804.4 million $ 22.72 million
May 4, 2021 $ 8.03
-10.04%
$ 802.93 million $ 30.5 million
May 3, 2021 $ 8.93
+0.68%
$ 892.65 million $ 53.54 million
May 2, 2021 $ 8.87
-2.62%
$ 886.54 million $ 32.71 million
May 1, 2021 $ 9.1
-4.09%
$ 910.38 million $ 46.81 million
Apr 30, 2021 $ 9.49
+0.98%
$ 949.21 million $ 77.1 million
Apr 29, 2021 $ 9.4
+10.71%
$ 940.09 million $ 290.19 million
Apr 28, 2021 $ 8.49
-6.05%
$ 849.1 million $ 76.53 million
Apr 27, 2021 $ 9.04
+4.12%
$ 903.6 million $ 158.62 million
Apr 26, 2021 $ 8.68
+7.56%
$ 867.79 million $ 411.19 million
Apr 25, 2021 $ 8.07
+54.17%
$ 806.66 million $ 1.6 billion
Apr 24, 2021 $ 5.23
-6.01%
$ 523.21 million $ 7.69 million
Apr 23, 2021 $ 5.57
-4.21%
$ 556.61 million $ 13.18 million
Apr 22, 2021 $ 5.81
-22.83%
$ 581.29 million $ 13.05 million
Apr 21, 2021 $ 7.53
+1.88%
$ 753.38 million $ 37.16 million
Apr 20, 2021 $ 7.39
-6.90%
$ 739.31 million $ 46.91 million
Apr 19, 2021 $ 7.94
+7.17%
$ 794.01 million $ 273.74 million
Apr 18, 2021 $ 7.41
-9.17%
$ 740.69 million $ 12.01 million
Apr 17, 2021 $ 8.16
+0.17%
$ 815.59 million $ 9.33 million
Apr 16, 2021 $ 8.14
-9.19%
$ 814.3 million $ 15.61 million
Apr 15, 2021 $ 8.97
+5.26%
$ 896.68 million $ 11.52 million
Apr 14, 2021 $ 8.51
-10.71%
$ 851.36 million $ 20.76 million
Apr 13, 2021 $ 9.53
-4.69%
$ 953.42 million $ 18.3 million
Apr 12, 2021 $ 10
-6.64%
$ 1 billion $ 28.41 million
Apr 11, 2021 $ 10.72
+5.84%
$ 1.07 billion $ 290.32 million
Apr 10, 2021 $ 10.12
-7.14%
$ 1.01 billion $ 19.24 million
Apr 9, 2021 $ 10.9
+15.69%
$ 1.09 billion $ 59.2 million
Apr 8, 2021 $ 9.42
+17.09%
$ 942.23 million $ 71.69 million
Apr 7, 2021 $ 8.05
-19.38%
$ 805.03 million $ 23.89 million
Apr 6, 2021 $ 9.99
-6.63%
$ 998.71 million $ 27.07 million
Apr 5, 2021 $ 10.69
-13.11%
$ 1.07 billion $ 32.73 million
Apr 4, 2021 $ 12.3
+6.55%
$ 1.23 billion $ 61.03 million
Apr 3, 2021 $ 11.55
-13.41%
$ 1.15 billion $ 166.43 million
Apr 2, 2021 $ 13.34
+47.52%
$ 1.33 billion $ 576.22 million