Cobak Token Historical Data

CBK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 9.04
+6.33%
$ 904.21 million $ 26.83 million
Mar 30, 2021 $ 8.75
+8.25%
$ 874.93 million $ 60.28 million
Mar 29, 2021 $ 8.08
+11.83%
$ 808.46 million $ 113.44 million
Mar 28, 2021 $ 7.23
+2.98%
$ 723.11 million $ 10.41 million
Mar 27, 2021 $ 7.02
+2.38%
$ 702.34 million $ 6.76 million
Mar 26, 2021 $ 6.86
+5.01%
$ 685.77 million $ 5.06 million
Mar 25, 2021 $ 6.53
-6.80%
$ 653.2 million $ 9.26 million
Mar 24, 2021 $ 7.01
+1.06%
$ 701.08 million $ 67.34 million
Mar 23, 2021 $ 6.94
-4.38%
$ 693.99 million $ 9.2 million
Mar 22, 2021 $ 7.26
-1.22%
$ 725.87 million $ 19.45 million
Mar 21, 2021 $ 7.35
+3.64%
$ 734.86 million $ 12.21 million
Mar 20, 2021 $ 7.09
-7.34%
$ 709.44 million $ 32.72 million
Mar 19, 2021 $ 7.66
+7.38%
$ 765.58 million $ 10.82 million
Mar 18, 2021 $ 7.13
-3.05%
$ 712.99 million $ 6.52 million
Mar 17, 2021 $ 7.35
+1.78%
$ 734.94 million $ 13.27 million
Mar 16, 2021 $ 7.22
-1.53%
$ 721.52 million $ 16.1 million
Mar 15, 2021 $ 7.33
+10.62%
$ 732.91 million $ 134.74 million
Mar 14, 2021 $ 6.63
+3.05%
$ 663.37 million $ 46.56 million
Mar 13, 2021 $ 6.44
+5.33%
$ 643.77 million $ 23.06 million
Mar 12, 2021 $ 6.11
+1.40%
$ 611.25 million $ 15.08 million
Mar 11, 2021 $ 6.03
+0.09%
$ 602.84 million $ 12.05 million
Mar 10, 2021 $ 6.03
+6.39%
$ 602.67 million $ 46.57 million
Mar 9, 2021 $ 5.66
+5.03%
$ 566.23 million $ 9.07 million
Mar 8, 2021 $ 5.39
+3.66%
$ 539.06 million $ 10.37 million
Mar 7, 2021 $ 5.2
+4.41%
$ 520.36 million $ 10.47 million
Mar 6, 2021 $ 4.98
+3.76%
$ 498.46 million $ 15.42 million
Mar 5, 2021 $ 4.81
+2.62%
$ 480.51 million $ 7.47 million
Mar 4, 2021 $ 4.68
+3.29%
$ 468.39 million $ 28.66 million
Mar 3, 2021 $ 4.54
+4.79%
$ 453.69 million $ 10.47 million
Mar 2, 2021 $ 4.33
+6.33%
$ 432.92 million $ 21.44 million
Mar 1, 2021 $ 4.07
+11.91%
$ 407.24 million $ 31.53 million
Feb 28, 2021 $ 3.64
-10.99%
$ 363.78 million $ 7.37 million
Feb 27, 2021 $ 4.09
-14.89%
$ 408.98 million $ 19.37 million
Feb 26, 2021 $ 4.8
+33.72%
$ 480.27 million $ 205.65 million
Feb 25, 2021 $ 3.6
-12.39%
$ -- $ 128.72 million
Download