Cobak Token Historical Data

CBK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.415
-1.43%
$ 41.45 million $ 5 million
Oct 26, 2025 $ 0.421
+1.77%
$ 42.03 million $ 3.08 million
Oct 25, 2025 $ 0.414
-0.25%
$ 41.37 million $ 1.71 million
Oct 24, 2025 $ 0.413
+0.98%
$ 41.48 million $ 3.58 million
Oct 23, 2025 $ 0.409
+1.61%
$ 41.01 million $ 4.46 million
Oct 22, 2025 $ 0.398
-2.32%
$ 40.3 million $ 6.71 million
Oct 21, 2025 $ 0.412
-0.78%
$ 40.74 million $ 7.99 million
Oct 20, 2025 $ 0.419
+2.03%
$ 41.66 million $ 5.67 million
Oct 19, 2025 $ 0.413
+1.12%
$ 41.05 million $ 4.51 million
Oct 18, 2025 $ 0.408
+1.56%
$ 40.88 million $ 5.32 million
Oct 17, 2025 $ 0.4
-2.16%
$ 40.15 million $ 9.11 million
Oct 16, 2025 $ 0.408
-1.70%
$ 40.92 million $ 7.84 million
Oct 15, 2025 $ 0.416
-2.47%
$ 41.53 million $ 7.17 million
Oct 14, 2025 $ 0.426
-1.91%
$ 42.6 million $ 9.81 million
Oct 13, 2025 $ 0.434
+1.89%
$ 43.43 million $ 7.08 million
Oct 12, 2025 $ 0.427
+5.47%
$ 42.66 million $ 7.65 million
Oct 11, 2025 $ 0.404
-2.32%
$ 40.44 million $ 11.21 million
Oct 10, 2025 $ 0.414
-13.59%
$ 41.42 million $ 14.57 million
Oct 9, 2025 $ 0.479
-0.89%
$ 47.87 million $ 10.51 million
Oct 8, 2025 $ 0.483
+1.03%
$ 48.29 million $ 6.83 million
Oct 7, 2025 $ 0.478
-3.70%
$ 47.69 million $ 7.7 million
Oct 6, 2025 $ 0.497
+0.97%
$ 49.6 million $ 6.83 million
Oct 5, 2025 $ 0.492
+0.14%
$ 49.06 million $ 6.3 million
Oct 4, 2025 $ 0.491
-1.05%
$ 49.1 million $ 3.71 million
Oct 3, 2025 $ 0.497
+0.56%
$ 49.65 million $ 7.09 million
Oct 2, 2025 $ 0.494
+0.82%
$ 49.45 million $ 7.18 million
Oct 1, 2025 $ 0.489
+2.33%
$ 49.04 million $ 7.55 million
Sep 30, 2025 $ 0.477
-0.93%
$ 47.77 million $ 16.32 million
Sep 29, 2025 $ 0.481
-2.22%
$ 48.1 million $ 8.65 million
Sep 28, 2025 $ 0.493
+0.67%
$ 49.19 million $ 3.4 million
Sep 27, 2025 $ 0.49
+0.94%
$ 48.96 million $ 3.59 million
Sep 26, 2025 $ 0.484
+0.25%
$ 48.48 million $ 6.95 million
Sep 25, 2025 $ 0.479
-4.94%
$ 48.31 million $ 12.35 million
Sep 24, 2025 $ 0.503
-0.09%
$ 50.4 million $ 4.87 million
Sep 23, 2025 $ 0.503
+0.93%
$ 50.34 million $ 6.33 million
Sep 22, 2025 $ 0.499
-6.56%
$ 49.92 million $ 8 million
Sep 21, 2025 $ 0.533
-0.63%
$ 53.4 million $ 3.08 million
Sep 20, 2025 $ 0.534
+0.25%
$ 53.61 million $ 2.86 million
Sep 19, 2025 $ 0.534
-1.74%
$ 53.36 million $ 4.83 million
Sep 18, 2025 $ 0.545
+0.64%
$ 54.32 million $ 6.78 million
Sep 17, 2025 $ 0.54
+0.51%
$ 54.11 million $ 7.15 million
Sep 16, 2025 $ 0.539
+0.37%
$ 53.73 million $ 6.44 million
Sep 15, 2025 $ 0.535
-2.92%
$ 53.72 million $ 7.5 million
Sep 14, 2025 $ 0.55
-1.18%
$ 55.14 million $ 4.86 million
Sep 13, 2025 $ 0.557
+1.58%
$ 55.69 million $ 5.45 million
Sep 12, 2025 $ 0.548
+0.93%
$ 54.82 million $ 8.26 million
Sep 11, 2025 $ 0.543
+0.04%
$ 54.35 million $ 8.32 million
Sep 10, 2025 $ 0.543
+0.53%
$ 54.25 million $ 7.41 million
Sep 9, 2025 $ 0.54
-0.76%
$ 54.06 million $ 7.47 million
Sep 8, 2025 $ 0.544
+1.06%
$ 54.38 million $ 5.97 million