Cobak Token Historical Data

CBK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.539
+0.04%
$ 53.86 million $ 3.75 million
Sep 6, 2025 $ 0.538
+2.16%
$ 53.82 million $ 12.42 million
Sep 5, 2025 $ 0.527
+0.35%
$ 52.69 million $ 7.51 million
Sep 4, 2025 $ 0.527
-2.37%
$ 52.47 million $ 5.08 million
Sep 3, 2025 $ 0.541
+0.87%
$ 53.93 million $ 5.31 million
Sep 2, 2025 $ 0.533
+1.38%
$ 53.41 million $ 7.15 million
Sep 1, 2025 $ 0.526
-3.35%
$ 52.59 million $ 7.87 million
Aug 31, 2025 $ 0.548
-0.96%
$ 54.45 million $ 4.57 million
Aug 30, 2025 $ 0.554
-0.27%
$ 55.31 million $ 5.25 million
Aug 29, 2025 $ 0.555
-2.85%
$ 55.55 million $ 11.37 million
Aug 28, 2025 $ 0.572
-0.11%
$ 57.26 million $ 12.65 million
Aug 27, 2025 $ 0.572
-5.24%
$ 57.22 million $ 16.93 million
Aug 26, 2025 $ 0.612
+10.24%
$ 60.48 million $ 115.84 million
Aug 25, 2025 $ 0.554
-3.28%
$ 55.53 million $ 9.18 million
Aug 24, 2025 $ 0.574
-1.22%
$ 57.34 million $ 7.31 million
Aug 23, 2025 $ 0.583
-1.49%
$ 58.09 million $ 5.6 million
Aug 22, 2025 $ 0.589
+3.43%
$ 59.15 million $ 8.7 million
Aug 21, 2025 $ 0.571
-1.43%
$ 57.01 million $ 5.34 million
Aug 20, 2025 $ 0.582
+2.17%
$ 57.93 million $ 8.2 million
Aug 19, 2025 $ 0.571
-3.34%
$ 57.06 million $ 7.27 million
Aug 18, 2025 $ 0.591
-1.33%
$ 59.12 million $ 10.9 million
Aug 17, 2025 $ 0.599
-0.34%
$ 59.97 million $ 3.36 million
Aug 16, 2025 $ 0.601
+0.54%
$ 60.15 million $ 5.69 million
Aug 15, 2025 $ 0.598
-0.39%
$ 59.79 million $ 7.08 million
Aug 14, 2025 $ 0.6
-3.88%
$ 60.02 million $ 19.35 million
Aug 13, 2025 $ 0.625
+0.83%
$ 62.45 million $ 9.88 million
Aug 12, 2025 $ 0.619
+2.21%
$ 61.94 million $ 7.33 million
Aug 11, 2025 $ 0.606
-1.91%
$ 60.6 million $ 8.94 million
Aug 10, 2025 $ 0.618
-0.94%
$ 61.78 million $ 5.16 million
Aug 9, 2025 $ 0.624
+1.37%
$ 62.34 million $ 3.37 million
Aug 8, 2025 $ 0.615
+1.25%
$ 61.49 million $ 3.82 million
Aug 7, 2025 $ 0.608
+2.10%
$ 60.76 million $ 4.42 million
Aug 6, 2025 $ 0.595
-0.21%
$ 59.52 million $ 3.78 million
Aug 5, 2025 $ 0.597
-2.34%
$ 59.66 million $ 5.51 million
Aug 4, 2025 $ 0.611
+2.12%
$ 61.1 million $ 4.98 million
Aug 3, 2025 $ 0.598
+4.16%
$ 59.8 million $ 7.28 million
Aug 2, 2025 $ 0.581
-3.62%
$ 57.38 million $ 3.89 million
Aug 1, 2025 $ 0.602
-5.71%
$ 60.34 million $ 7.99 million
Jul 31, 2025 $ 0.639
-1.39%
$ 63.9 million $ 6.33 million
Jul 30, 2025 $ 0.648
-2.43%
$ 64.8 million $ 8.06 million
Jul 29, 2025 $ 0.664
-1.19%
$ 66.41 million $ 13.53 million
Jul 28, 2025 $ 0.672
+4.48%
$ 67.22 million $ 25.73 million
Jul 27, 2025 $ 0.643
+0.39%
$ 64.34 million $ 4.04 million
Jul 26, 2025 $ 0.641
+1.11%
$ 64.08 million $ 4.2 million
Jul 25, 2025 $ 0.634
-2.03%
$ 63.38 million $ 10.78 million
Jul 24, 2025 $ 0.647
+0.42%
$ 64.68 million $ 12.97 million
Jul 23, 2025 $ 0.644
-8.66%
$ 64.35 million $ 17.78 million
Jul 22, 2025 $ 0.705
+1.36%
$ 70.46 million $ 26.06 million
Jul 21, 2025 $ 0.695
+3.20%
$ 69.49 million $ 22.76 million
Jul 20, 2025 $ 0.673
+4.01%
$ 67.33 million $ 27.58 million