TokenPocket Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00804
+0.00%
$ 73.82 million $ 55,732
7:54 PM $ 0.00805
+0.00%
$ 73.74 million $ 55,732
7:53 PM $ 0.00806
+0.00%
$ 73.74 million $ 55,683
7:52 PM $ 0.00805
+0.00%
$ 73.74 million $ 55,612
7:51 PM $ 0.00805
+0.00%
$ 73.74 million $ 55,612
7:50 PM $ 0.00806
+0.00%
$ 73.74 million $ 55,561
7:49 PM $ 0.00805
+0.00%
$ 73.73 million $ 55,561
7:48 PM $ 0.00806
+0.00%
$ 73.73 million $ 55,551
7:47 PM $ 0.00807
+0.00%
$ 73.73 million $ 55,551
7:46 PM $ 0.00805
+0.00%
$ 73.73 million $ 55,504
7:45 PM $ 0.00806
+0.00%
$ 73.73 million $ 55,374
7:44 PM $ 0.00806
+0.00%
$ 73.8 million $ 55,374
7:43 PM $ 0.00807
+0.00%
$ 73.8 million $ 55,308
7:42 PM $ 0.00807
+0.00%
$ 73.8 million $ 55,308
7:41 PM $ 0.00806
+0.00%
$ 73.8 million $ 55,270
7:40 PM $ 0.00805
+0.00%
$ 73.8 million $ 55,270
7:39 PM $ 0.00806
+0.00%
$ 73.77 million $ 55,348
7:38 PM $ 0.00805
+0.00%
$ 73.77 million $ 55,348
7:37 PM $ 0.00804
+0.00%
$ 73.77 million $ 55,499
7:36 PM $ 0.00804
+0.00%
$ 73.77 million $ 55,499
7:35 PM $ 0.00806
+0.00%
$ 73.77 million $ 55,518
7:34 PM $ 0.00807
+0.00%
$ 73.87 million $ 55,443
7:33 PM $ 0.00808
+0.00%
$ 73.87 million $ 55,443
7:32 PM $ 0.00807
+0.00%
$ 73.87 million $ 55,439
7:31 PM $ 0.00806
+0.00%
$ 73.87 million $ 55,439
7:30 PM $ 0.00806
+0.00%
$ 73.87 million $ 55,472
7:29 PM $ 0.00805
+0.00%
$ 73.73 million $ 55,472
7:28 PM $ 0.00806
+0.00%
$ 73.73 million $ 55,448
7:27 PM $ 0.00806
+0.00%
$ 73.73 million $ 55,448
7:26 PM $ 0.00805
+0.00%
$ 73.73 million $ 55,429
7:25 PM $ 0.00804
+0.00%
$ 73.73 million $ 55,429
7:24 PM $ 0.00805
+0.00%
$ 73.67 million $ 55,486
7:23 PM $ 0.00805
+0.00%
$ 73.67 million $ 55,659
7:22 PM $ 0.00804
+0.00%
$ 73.67 million $ 55,659
7:21 PM $ 0.00805
+0.00%
$ 73.67 million $ 55,759
7:20 PM $ 0.00805
+0.00%
$ 73.67 million $ 55,759
7:19 PM $ 0.00805
+0.00%
$ 73.66 million $ 55,751
7:18 PM $ 0.00804
+0.00%
$ 73.66 million $ 55,734
7:17 PM $ 0.00805
+0.00%
$ 73.66 million $ 55,734
7:16 PM $ 0.00804
+0.00%
$ 73.66 million $ 55,753
7:15 PM $ 0.00804
+0.00%
$ 73.66 million $ 55,753
7:14 PM $ 0.00804
+0.00%
$ 73.64 million $ 55,747
7:13 PM $ 0.00804
+0.00%
$ 73.64 million $ 55,747
7:12 PM $ 0.00804
+0.00%
$ 73.64 million $ 55,804
7:11 PM $ 0.00804
+0.00%
$ 73.64 million $ 55,804
7:10 PM $ 0.00805
+0.00%
$ 73.64 million $ 55,827
7:09 PM $ 0.00805
+0.00%
$ 73.72 million $ 55,827
7:08 PM $ 0.00804
+0.00%
$ 73.72 million $ 55,792
7:07 PM $ 0.00806
+0.00%
$ 73.72 million $ 55,792
7:06 PM $ 0.00805
+0.00%
$ 73.72 million $ 55,767