Imagine - The World as One Historical Data

GMIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00846
+0.39%
$ 846.18 million $ 114
Apr 15, 2026 $ 0.00841
+1.04%
$ 841.27 million $ 53
Apr 14, 2026 $ 0.00833
-0.79%
$ 833.33 million $ 173
Apr 13, 2026 $ 0.00842
+2.33%
$ 841.71 million $ 148
Apr 12, 2026 $ 0.00819
-1.59%
$ -- $ 151
Apr 11, 2026 $ 0.00838
+0.62%
$ 837.65 million $ 59
Apr 10, 2026 $ 0.0083
+0.66%
$ 830.27 million $ 86
Apr 9, 2026 $ 0.00825
-0.31%
$ 825.09 million $ 95
Apr 8, 2026 $ 0.00827
-1.18%
$ 827.06 million $ 108
Apr 7, 2026 $ 0.00839
+2.46%
$ 839.3 million $ 189
Apr 6, 2026 $ 0.0082
-0.24%
$ 820.25 million $ 125
Apr 5, 2026 $ 0.00821
+0.57%
$ 820.61 million $ 82
Apr 3, 2026 $ 0.00819
+0.19%
$ -- $ 75
Apr 2, 2026 $ 0.00817
-0.85%
$ -- $ 141
Apr 1, 2026 $ 0.00826
+0.66%
$ 826.29 million $ 94
Mar 31, 2026 $ 0.00819
+5.82%
$ -- $ 549
Mar 30, 2026 $ 0.00769
+0.27%
$ 769.38 million $ 193
Mar 29, 2026 $ 0.00765
-0.31%
$ 765.04 million $ 58
Mar 28, 2026 $ 0.00769
+0.04%
$ 769.33 million $ 45
Mar 27, 2026 $ 0.00767
-1.55%
$ -- $ 144
Mar 26, 2026 $ 0.00777
-1.48%
$ 777.28 million $ 235
Mar 25, 2026 $ 0.00792
+0.54%
$ -- $ 102
Mar 24, 2026 $ 0.00786
-0.19%
$ 786.1 million $ 56
Mar 23, 2026 $ 0.0079
+1.89%
$ 790.2 million $ 351
Mar 22, 2026 $ 0.00773
-0.90%
$ 773.15 million $ 163
Mar 21, 2026 $ 0.00781
-0.77%
$ 780.93 million $ 57
Mar 20, 2026 $ 0.0079
+0.51%
$ 790.27 million $ 153
Mar 19, 2026 $ 0.00786
-1.04%
$ 786.3 million $ 143
Mar 18, 2026 $ 0.00793
-1.54%
$ 792.79 million $ 142
Mar 17, 2026 $ 0.00806
-0.74%
$ -- $ 139
Mar 16, 2026 $ 0.00815
+2.67%
$ 814.88 million $ 208
Mar 15, 2026 $ 0.00793
+1.23%
$ 793.27 million $ 72
Mar 14, 2026 $ 0.0078
+0.08%
$ -- $ 137
Mar 13, 2026 $ 0.0078
-0.75%
$ 779.62 million $ 206
Mar 12, 2026 $ 0.00785
+0.95%
$ 784.86 million $ 73
Mar 11, 2026 $ 0.00782
+0.61%
$ -- $ 46
Mar 10, 2026 $ 0.00776
-0.03%
$ 775.57 million $ 74
Mar 9, 2026 $ 0.00772
+0.32%
$ 771.97 million $ 148
Mar 8, 2026 $ 0.00765
-0.17%
$ 764.94 million $ 119
Mar 7, 2026 $ 0.00767
-0.26%
$ 767.21 million $ 103
Mar 6, 2026 $ 0.00772
-1.89%
$ -- $ 97
Mar 5, 2026 $ 0.00786
-0.47%
$ 785.58 million $ 116
Mar 4, 2026 $ 0.00792
+2.34%
$ 791.65 million $ 383
Mar 3, 2026 $ 0.00777
-0.12%
$ 777.11 million $ 194
Mar 2, 2026 $ 0.00781
+0.53%
$ 781.31 million $ 255
Mar 1, 2026 $ 0.00776
-0.25%
$ 776.25 million $ 241
Feb 28, 2026 $ 0.00781
+2.31%
$ 780.96 million $ 325
Feb 27, 2026 $ 0.00776
-1.63%
$ -- $ 257
Feb 25, 2026 $ 0.00799
+3.95%
$ 798.83 million $ 209
Feb 24, 2026 $ 0.0077
+0.49%
$ -- $ 186