Imagine - The World as One Historical Data

GMIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00778
+0.29%
$ -- $ 91
Feb 22, 2026 $ 0.00777
-0.19%
$ -- $ 12
Feb 21, 2026 $ 0.00791
+1.33%
$ 790.68 million $ 125
Feb 20, 2026 $ 0.00776
+0.00%
$ -- $ 51
Feb 19, 2026 $ 0.00775
+0.00%
$ -- $ 45
Feb 18, 2026 $ 0.00789
+0.09%
$ -- $ 24
Feb 17, 2026 $ 0.00784
-0.08%
$ 783.61 million $ 90
Feb 16, 2026 $ 0.0078
+0.31%
$ -- $ 131
Feb 15, 2026 $ 0.0078
-1.13%
$ 779.51 million $ 106
Feb 14, 2026 $ 0.00793
+0.81%
$ 792.63 million $ 155
Feb 13, 2026 $ 0.00783
+2.03%
$ 782.8 million $ 147
Feb 12, 2026 $ 0.00765
-0.08%
$ 764.96 million $ 55
Feb 11, 2026 $ 0.0076
-1.02%
$ -- $ 198
Feb 10, 2026 $ 0.00771
-0.98%
$ 770.93 million $ 226
Feb 9, 2026 $ 0.00781
+0.43%
$ 781.16 million $ 76
Feb 8, 2026 $ 0.00786
+0.45%
$ 786.09 million $ 137
Feb 7, 2026 $ 0.00782
+0.62%
$ 782.02 million $ 278
Feb 6, 2026 $ 0.00776
+3.44%
$ 775.99 million $ 1,310
Feb 5, 2026 $ 0.00752
-5.80%
$ 751.68 million $ 1,115
Feb 4, 2026 $ 0.00796
-0.83%
$ 796.38 million $ 373
Feb 3, 2026 $ 0.0081
-0.87%
$ 810.01 million $ 754
Feb 2, 2026 $ 0.0082
+1.78%
$ -- $ 567
Feb 1, 2026 $ 0.00803
-2.14%
$ 802.72 million $ 284
Jan 31, 2026 $ 0.00819
+3.86%
$ 818.78 million $ 782
Jan 29, 2026 $ 0.00797
-0.01%
$ -- $ 39
Jan 28, 2026 $ 0.00803
-0.69%
$ -- $ 67
Jan 27, 2026 $ 0.00806
+2.08%
$ 805.93 million $ 181
Jan 26, 2026 $ 0.00792
+0.19%
$ -- $ 92
Jan 25, 2026 $ 0.00788
-1.83%
$ 787.97 million $ 115
Jan 24, 2026 $ 0.00811
+0.75%
$ 811.23 million $ 124
Jan 23, 2026 $ 0.00809
-0.30%
$ 808.89 million $ 2,796
Jan 22, 2026 $ 0.00809
-0.57%
$ 809.45 million $ 958
Jan 21, 2026 $ 0.00814
+0.76%
$ 814.05 million $ 387
Jan 20, 2026 $ 0.00808
-2.46%
$ 808.1 million $ 413
Jan 19, 2026 $ 0.00828
-1.29%
$ 827.89 million $ 224
Jan 18, 2026 $ 0.00842
-0.51%
$ 842.42 million $ 77
Jan 17, 2026 $ 0.00842
+0.00%
$ 841.86 million $ 40
Jan 16, 2026 $ 0.0084
+0.00%
$ -- $ 4
Jan 15, 2026 $ 0.00842
+0.00%
$ 841.96 million $ 29
Jan 14, 2026 $ 0.00846
+1.14%
$ 846.11 million $ 81
Jan 13, 2026 $ 0.00838
+0.44%
$ 837.56 million $ 24
Jan 12, 2026 $ 0.00828
-0.74%
$ 828.49 million $ 57
Jan 11, 2026 $ 0.00833
-0.74%
$ -- $ 75
Jan 10, 2026 $ 0.00839
+0.58%
$ 839.49 million $ 56
Jan 9, 2026 $ 0.00828
-1.22%
$ 828.19 million $ 39
Jan 6, 2026 $ 0.0082
+0.00%
$ 819.75 million $ 23
Jan 5, 2026 $ 0.00831
-0.50%
$ -- $ 12
Jan 2, 2026 $ 0.00824
+0.02%
$ -- $ 23
Jan 1, 2026 $ 0.00824
+0.09%
$ 823.57 million $ 14
Dec 29, 2025 $ 0.00825
+0.31%
$ -- $ 228