Imagine - The World as One Historical Data

GMIX Page 2
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00759
+0.00%
$ 759.3 million $ 448
5:17 PM $ 0.0076
+0.00%
$ 759.3 million $ 448
5:15 PM $ 0.00762
+0.00%
$ 759.3 million $ 445
4:59 PM $ 0.00761
+0.00%
$ 761.2 million $ 441
4:22 PM $ 0.0076
+0.04%
$ 760.27 million $ 425
4:18 PM $ 0.00758
+0.00%
$ 758.21 million $ 418
4:15 PM $ 0.00756
+0.00%
$ 758.21 million $ 400
4:14 PM $ 0.00756
+0.27%
$ 755.95 million $ 394
4:12 PM $ 0.00755
+0.00%
$ 755.95 million $ 380
4:11 PM $ 0.00756
+0.00%
$ 755.95 million $ 380
4:09 PM $ 0.00757
+0.00%
$ 756.82 million $ 366
4:08 PM $ 0.00758
+0.00%
$ 756.82 million $ 366
4:02 PM $ 0.0076
+0.00%
$ 759.55 million $ 362
3:12 PM $ 0.00761
+0.00%
$ 760.96 million $ 358
3:09 PM $ 0.00761
+0.00%
$ 761.44 million $ 352
3:02 PM $ 0.00763
+0.00%
$ 762.61 million $ 345
2:07 PM $ 0.00764
+0.00%
$ 763.8 million $ 344
2:01 PM $ 0.00764
-0.18%
$ 764.29 million $ 338
1:57 PM $ 0.00767
+0.00%
$ 766.9 million $ 331
1:53 PM $ 0.00768
+0.00%
$ 768.14 million $ 324
12:35 PM $ 0.0077
+0.00%
$ 770.17 million $ 317
9:14 AM $ 0.0077
+0.00%
$ 770.17 million $ 355
8:55 AM $ 0.00773
+0.00%
$ 773.56 million $ 353
8:36 AM $ 0.00774
+0.00%
$ 773.56 million $ 351
8:26 AM $ 0.00776
+0.00%
$ 774.81 million $ 344
7:59 AM $ 0.00775
+0.00%
$ 774.81 million $ 347
7:39 AM $ 0.00774
+0.00%
$ 773.95 million $ 338
7:36 AM $ 0.00771
+0.00%
$ 773.95 million $ 334
7:07 AM $ 0.00773
+0.00%
$ 772.79 million $ 332
6:44 AM $ 0.00772
+0.00%
$ 771.6 million $ 324
6:27 AM $ 0.00772
+0.00%
$ 771.93 million $ 312
6:24 AM $ 0.00773
+0.00%
$ 772.54 million $ 292
6:23 AM $ 0.00773
+0.00%
$ 772.54 million $ 279
6:21 AM $ 0.00773
-0.20%
$ 772.54 million $ 266
6:17 AM $ 0.00775
+0.00%
$ 775.09 million $ 259
6:15 AM $ 0.00777
+0.00%
$ 775.09 million $ 253
6:04 AM $ 0.00777
+0.00%
$ 777.3 million $ 246
6:01 AM $ 0.00778
+0.00%
$ 777.3 million $ 238
5:56 AM $ 0.00779
+0.00%
$ 778.9 million $ 231
5:46 AM $ 0.0078
+0.00%
$ 780.33 million $ 221
5:45 AM $ 0.00782
+0.00%
$ 780.33 million $ 221
5:41 AM $ 0.00783
+0.00%
$ 783.11 million $ 214
Download